29043 長汽信證五甲購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.18813.9203,760,00061.853
19/12/20240.18813.9608,745,00061.4244,375,0000.1874,370,0000.187
18/12/20240.19514.12014,420,00061.3407,160,0000.2017,260,0000.201
17/12/20240.19414.04016,445,00061.6708,220,0000.1898,225,0000.188
16/12/20240.17613.62011,320,00061.5485,660,0000.1835,660,0000.184
13/12/20240.17813.58020,700,00061.98110,350,0000.18210,350,0000.182
12/12/20240.19213.94030,745,00061.63115,360,0000.19215,235,0000.192
11/12/20240.17413.48033,960,00061.81716,970,0000.18616,940,0000.186
10/12/20240.18313.66045,555,00062.01322,820,0000.18822,700,0000.188
09/12/20240.18713.66016,160,00062.6947,980,0000.1748,180,0000.174
06/12/20240.17113.20021,180,00063.03710,590,0000.16510,590,0000.165
05/12/20240.16012.92029,030,00062.98914,365,0000.17014,665,0000.170
04/12/20240.17213.10028,195,00063.87413,975,0000.18113,975,0000.181
03/12/20240.19113.58033,500,00063.51616,725,0000.18116,675,0000.181
02/12/20240.16412.90013,170,00063.6616,585,0000.1596,585,0000.159
29/11/20240.14712.5005,870,00063.0682,935,0000.1502,935,0000.150
28/11/20240.15612.6606,480,00063.5853,190,0000.1603,290,0000.161
27/11/20240.16712.90011,990,00063.8015,995,0000.1545,995,0000.153
26/11/20240.14712.3207,830,00064.2833,915,0000.1543,915,0000.154
25/11/20240.15812.6006,300,00064.2383,155,0000.1613,145,0000.160
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老