29044 領展星展五四購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.044 | 32.800 | 160,000 | 33.545 | 80,000 | 0.042 | 80,000 | 0.043 |
| 31/12/2024 | 0.049 | 32.850 | 400,000 | 34.164 | 200,000 | 0.048 | 200,000 | 0.046 |
| 30/12/2024 | 0.048 | 32.750 | 160,000 | 34.139 | 80,000 | 0.048 | 80,000 | 0.048 |
| 27/12/2024 | 0.052 | 32.900 | 100,000 | 33.926 | 100,000 | 0.052 | ||
| 24/12/2024 | 0.055 | 32.850 | 204,000 | 34.248 | 104,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2024 | 0.050 | 32.600 | 800,000 | 33.939 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/12/2024 | 0.047 | 32.150 | 720,000 | 34.434 | 360,000 | 0.048 | 360,000 | 0.048 |
| 19/12/2024 | 0.050 | 32.500 | 1,407,000 | 33.652 | 679,000 | 0.049 | 650,000 | 0.050 |
| 18/12/2024 | 0.057 | 33.300 | 50,000 | 31.965 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 33.150 | 1,327,000 | 32.555 | 703,000 | 0.058 | 624,000 | 0.059 |
| 16/12/2024 | 0.067 | 33.700 | 1,760,000 | 32.012 | 880,000 | 0.065 | 870,000 | 0.064 |
| 13/12/2024 | 0.070 | 33.650 | 10,000 | 32.293 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 33.700 | 2,000,000 | 32.655 | 950,000 | 0.074 | 1,000,000 | 0.074 |
| 11/12/2024 | 0.076 | 33.900 | 1,488,000 | 32.072 | 738,000 | 0.077 | 744,000 | 0.078 |
| 10/12/2024 | 0.088 | 34.250 | 3,312,000 | 32.515 | 1,776,000 | 0.097 | 1,345,000 | 0.096 |
| 09/12/2024 | 0.089 | 34.500 | 1,459,000 | 31.528 | 789,000 | 0.081 | 670,000 | 0.081 |
| 06/12/2024 | 0.090 | 34.100 | 1,723,000 | 32.843 | 863,000 | 0.089 | 860,000 | 0.089 |
| 05/12/2024 | 0.086 | 34.100 | 2,112,000 | 32.071 | 1,282,000 | 0.086 | 660,000 | 0.087 |
| 04/12/2024 | 0.096 | 34.350 | 1,540,000 | 32.489 | 979,000 | 0.094 | 410,000 | 0.092 |
| 03/12/2024 | 0.091 | 34.300 | 3,230,000 | 31.767 | 2,732,000 | 0.089 | 353,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
