29045 中移星展五三購Ａ (認購證)
按盤價 
0.173 -0.027 (-13.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | 20.971 | ||||||
| 19/12/2024 | 0 | 22.355 | ||||||
| 18/12/2024 | 0 | 22.395 | ||||||
| 17/12/2024 | 0 | 22.207 | 400,000 | 0.187 | 400,000 | 0.191 | ||
| 16/12/2024 | 0 | 21.478 | 1,250,000 | 0.187 | 1,250,000 | 0.192 | ||
| 13/12/2024 | 0 | 22.781 | 1,650,000 | 0.165 | 1,650,000 | 0.162 | ||
| 12/12/2024 | 0 | 22.161 | ||||||
| 11/12/2024 | 0 | 23.196 | 300,000 | 0.181 | 280,000 | 0.185 | ||
| 10/12/2024 | 0 | 22.743 | 430,000 | 0.173 | 410,000 | 0.169 | ||
| 09/12/2024 | 0 | 22.395 | 60,000 | 0.166 | 25,000 | 0.151 | ||
| 06/12/2024 | 0 | 23.323 | 200,000 | 0.148 | 205,000 | 0.143 | ||
| 05/12/2024 | 0 | 22.580 | 450,000 | 0.136 | 450,000 | 0.136 | ||
| 04/12/2024 | 0 | 22.693 | 2,200,000 | 0.136 | 2,250,000 | 0.135 | ||
| 03/12/2024 | 0 | 22.442 | 7,385,000 | 0.123 | 7,385,000 | 0.121 | ||
| 02/12/2024 | 0 | 22.461 | 2,845,000 | 0.133 | 2,850,000 | 0.131 | ||
| 29/11/2024 | 0 | 22.950 | 4,105,000 | 0.145 | 3,865,000 | 0.145 | ||
| 28/11/2024 | 0 | 23.125 | 2,810,000 | 0.134 | 2,810,000 | 0.132 | ||
| 27/11/2024 | 0 | 22.417 | 1,225,000 | 0.129 | 1,225,000 | 0.130 | ||
| 26/11/2024 | 0 | 22.504 | 3,370,000 | 0.116 | 3,575,000 | 0.114 | ||
| 25/11/2024 | 0 | 22.458 | 2,080,000 | 0.120 | 2,030,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
