29061 吉利華泰五六沽Ａ (認沽證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.061 | 14.080 | 0 | 52.692 | ||||
| 31/12/2024 | 0.049 | 14.820 | 0 | 53.104 | ||||
| 30/12/2024 | 0.047 | 14.640 | 0 | 51.330 | ||||
| 27/12/2024 | 0.043 | 14.960 | 0 | 51.335 | ||||
| 24/12/2024 | 0.042 | 15.340 | 0 | 52.526 | ||||
| 23/12/2024 | 0.043 | 15.100 | 0 | 51.518 | ||||
| 20/12/2024 | 0.040 | 15.320 | 0 | 51.202 | ||||
| 19/12/2024 | 0.040 | 15.480 | 0 | 51.848 | ||||
| 18/12/2024 | 0.040 | 15.680 | 0 | 52.668 | ||||
| 17/12/2024 | 0.049 | 15.060 | 500,000 | 52.475 | 500,000 | 0.054 | ||
| 16/12/2024 | 0.056 | 15.180 | 0 | 55.076 | ||||
| 13/12/2024 | 0.056 | 15.280 | 0 | 55.176 | ||||
| 12/12/2024 | 0.051 | 16.100 | 100,000 | 57.463 | 100,000 | 0.053 | ||
| 11/12/2024 | 0.053 | 15.840 | 0 | 56.734 | ||||
| 10/12/2024 | 0.054 | 15.680 | 120,000 | 56.140 | 20,000 | 0.051 | 100,000 | 0.052 |
| 09/12/2024 | 0.061 | 15.420 | 0 | 56.777 | ||||
| 06/12/2024 | 0.074 | 14.740 | 0 | 56.319 | ||||
| 05/12/2024 | 0.079 | 14.520 | 190,000 | 56.225 | 190,000 | 0.081 | ||
| 04/12/2024 | 0.077 | 14.460 | 70,000 | 55.262 | 50,000 | 0.073 | 20,000 | 0.078 |
| 03/12/2024 | 0.073 | 14.460 | 2,220,000 | 54.163 | 1,085,000 | 0.076 | 1,135,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
