29097 中興摩通五五購Ａ (認購證)
按盤價 
0.365 -0.050 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.415 | 22.950 | 56,000 | 89.778 | 6,000 | 0.457 | 50,000 | 0.416 |
| 31/12/2024 | 0.495 | 24.350 | 60,000 | 89.602 | 60,000 | 0.490 | ||
| 30/12/2024 | 0.520 | 25.100 | 548,000 | 86.306 | 418,000 | 0.540 | 130,000 | 0.561 |
| 27/12/2024 | 0.530 | 24.900 | 1,172,000 | 88.853 | 584,000 | 0.440 | 516,000 | 0.428 |
| 24/12/2024 | 0.300 | 22.000 | 38,000 | 75.558 | 32,000 | 0.305 | 6,000 | 0.310 |
| 23/12/2024 | 0.285 | 21.600 | 342,000 | 75.923 | 78,000 | 0.275 | 264,000 | 0.317 |
| 20/12/2024 | 0.300 | 21.800 | 340,000 | 76.179 | 138,000 | 0.306 | 198,000 | 0.311 |
| 19/12/2024 | 0.315 | 22.050 | 1,984,000 | 76.478 | 936,000 | 0.315 | 1,008,000 | 0.316 |
| 18/12/2024 | 0.260 | 20.800 | 8,818,000 | 76.582 | 4,190,000 | 0.246 | 4,568,000 | 0.254 |
| 17/12/2024 | 0.238 | 20.300 | 3,364,000 | 76.159 | 1,624,000 | 0.246 | 1,700,000 | 0.254 |
| 16/12/2024 | 0.206 | 19.400 | 0 | 76.678 | ||||
| 13/12/2024 | 0.196 | 19.040 | 6,000 | 76.685 | 6,000 | 0.203 | ||
| 12/12/2024 | 0.207 | 19.360 | 26,000 | 76.222 | 26,000 | 0.207 | ||
| 11/12/2024 | 0.208 | 19.280 | 10,000 | 76.794 | 10,000 | 0.217 | ||
| 10/12/2024 | 0.213 | 19.340 | 1,034,000 | 77.088 | 554,000 | 0.226 | 480,000 | 0.227 |
| 09/12/2024 | 0.231 | 19.820 | 136,000 | 76.642 | 62,000 | 0.210 | 68,000 | 0.212 |
| 06/12/2024 | 0.214 | 19.340 | 0 | 76.350 | ||||
| 05/12/2024 | 0.209 | 19.100 | 0 | 76.961 | ||||
| 04/12/2024 | 0.209 | 19.140 | 40,000 | 76.430 | 36,000 | 0.208 | 4,000 | 0.208 |
| 03/12/2024 | 0.214 | 19.140 | 0 | 77.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
