29098 永利摩通五九購Ａ (認購證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.111 | 5.340 | 1,356,000 | 66.525 | 728,000 | 0.112 | 628,000 | 0.113 |
| 31/12/2024 | 0.120 | 5.390 | 1,092,000 | 67.811 | 446,000 | 0.120 | 646,000 | 0.119 |
| 30/12/2024 | 0.116 | 5.340 | 778,000 | 67.603 | 398,000 | 0.117 | 380,000 | 0.118 |
| 27/12/2024 | 0.122 | 5.400 | 2,062,000 | 67.634 | 1,566,000 | 0.119 | 496,000 | 0.119 |
| 24/12/2024 | 0.127 | 5.480 | 1,600,000 | 66.918 | 800,000 | 0.122 | 800,000 | 0.122 |
| 23/12/2024 | 0.131 | 5.500 | 1,110,000 | 67.465 | 550,000 | 0.132 | 560,000 | 0.132 |
| 20/12/2024 | 0.137 | 5.530 | 2,212,000 | 68.067 | 562,000 | 0.143 | 1,650,000 | 0.139 |
| 19/12/2024 | 0.142 | 5.630 | 766,000 | 67.094 | 380,000 | 0.138 | 386,000 | 0.138 |
| 18/12/2024 | 0.140 | 5.580 | 1,560,000 | 67.526 | 680,000 | 0.136 | 880,000 | 0.136 |
| 17/12/2024 | 0.141 | 5.580 | 1,404,000 | 67.627 | 902,000 | 0.144 | 502,000 | 0.144 |
| 16/12/2024 | 0.151 | 5.690 | 1,058,000 | 67.721 | 720,000 | 0.157 | 338,000 | 0.160 |
| 13/12/2024 | 0.163 | 5.840 | 1,472,000 | 67.102 | 310,000 | 0.163 | 1,162,000 | 0.165 |
| 12/12/2024 | 0.175 | 5.940 | 2,702,000 | 67.729 | 1,336,000 | 0.176 | 1,366,000 | 0.175 |
| 11/12/2024 | 0.173 | 5.890 | 408,000 | 68.221 | 204,000 | 0.174 | 204,000 | 0.173 |
| 10/12/2024 | 0.171 | 5.890 | 0 | 67.606 | ||||
| 09/12/2024 | 0.179 | 6.000 | 640,000 | 66.996 | 320,000 | 0.171 | 320,000 | 0.170 |
| 06/12/2024 | 0.171 | 5.840 | 652,000 | 68.211 | 326,000 | 0.169 | 326,000 | 0.168 |
| 05/12/2024 | 0.168 | 5.830 | 200,000 | 67.570 | 100,000 | 0.172 | 100,000 | 0.172 |
| 04/12/2024 | 0.174 | 5.870 | 1,944,000 | 68.036 | 972,000 | 0.178 | 972,000 | 0.177 |
| 03/12/2024 | 0.181 | 5.980 | 1,680,000 | 67.144 | 840,000 | 0.181 | 840,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
