29098 華虹國君六乙沽Ａ (認沽證)
按盤價 
0.086 -0.013 (-13.131%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.099 | 117.500 | 61,000,000 | 83.133 | 30,420,000 | 0.111 | 30,500,000 | 0.111 |
| 25/08/2026 | 0.121 | 110.400 | 180,000 | 83.751 | 60,000 | 0.121 | 50,000 | 0.132 |
| 24/08/2026 | 0.128 | 108.800 | 60,480,000 | 84.341 | 30,170,000 | 0.117 | 30,290,000 | 0.117 |
| 21/08/2026 | 0.112 | 114.800 | 60,060,000 | 84.019 | 29,980,000 | 0.112 | 30,080,000 | 0.112 |
| 20/08/2026 | 0.119 | 111.900 | 50,000 | 83.009 | 50,000 | 0.120 | ||
| 19/08/2026 | 0.115 | 113.700 | 170,000 | 83.210 | 80,000 | 0.116 | 90,000 | 0.118 |
| 18/08/2026 | 0.068 | 128.900 | 420,000 | 77.048 | 420,000 | 0.055 | ||
| 17/08/2026 | 0.047 | 139.900 | 7,950,000 | 74.810 | 7,690,000 | 0.044 | ||
| 14/08/2026 | 0.057 | 130.200 | 3,580,000 | 71.045 | 2,760,000 | 0.059 | ||
| 13/08/2026 | 0.039 | 147.200 | 340,000 | 74.096 | 100,000 | 0.040 | ||
| 12/08/2026 | 0.044 | 142.800 | 2,020,000 | 73.645 | 1,400,000 | 0.047 | ||
| 11/08/2026 | 0.064 | 133.300 | 680,000 | 76.742 | 680,000 | 0.064 | ||
| 10/08/2026 | 0.061 | 137.500 | 320,000 | 78.480 | 320,000 | 0.061 | ||
| 07/08/2026 | 0.059 | 141.200 | 0 | 79.437 | ||||
| 06/08/2026 | 0.065 | 136.700 | 420,000 | 78.628 | 210,000 | 0.065 | ||
| 05/08/2026 | 0.061 | 141.500 | 210,000 | 80.107 | ||||
| 04/08/2026 | 0.071 | 135.100 | 2,200,000 | 79.720 | 1,980,000 | 0.072 | ||
| 03/08/2026 | 0.090 | 126.800 | 400,000 | 80.975 | 200,000 | 0.090 | ||
| 31/07/2026 | 0.090 | 128.300 | 400,000 | 81.491 | ||||
| 30/07/2026 | 0.100 | 125.500 | 2,160,000 | 83.054 | 2,120,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
