29105 協鑫摩通五二購Ａ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 1.100 | 0 | 87.278 | |||||
| 19/12/2024 | 1.130 | 0 | 89.358 | 458,000 | 0.032 | 1,626,000 | 0.031 | |
| 18/12/2024 | 0 | 89.263 | 480,000 | 0.054 | 360,000 | 0.053 | ||
| 17/12/2024 | 0 | 90.457 | 180,000 | 0.056 | 280,000 | 0.058 | ||
| 16/12/2024 | 1.240 | 0 | 89.534 | 100,000 | 0.062 | 500,000 | 0.062 | |
| 13/12/2024 | 1.260 | 0 | 89.050 | 800,000 | 0.072 | 812,000 | 0.075 | |
| 12/12/2024 | 1.260 | 0 | 89.483 | 462,000 | 0.075 | 1,880,000 | 0.070 | |
| 11/12/2024 | 0 | 88.845 | 300,000 | 0.075 | 680,000 | 0.075 | ||
| 10/12/2024 | 0 | 89.270 | 620,000 | 0.081 | 630,000 | 0.088 | ||
| 09/12/2024 | 1.340 | 0 | 88.289 | 5,777,000 | 0.088 | 5,777,000 | 0.088 | |
| 06/12/2024 | 1.330 | 0 | 89.343 | 1,022,000 | 0.098 | 1,087,000 | 0.098 | |
| 05/12/2024 | 1.370 | 0 | 89.548 | 1,620,000 | 0.116 | 1,620,000 | 0.116 | |
| 04/12/2024 | 0 | 89.973 | 6,000,000 | 0.129 | 535,000 | 0.127 | ||
| 03/12/2024 | 1.460 | 0 | 90.662 | 1,030,000 | 0.160 | 1,474,000 | 0.158 | |
| 02/12/2024 | 1.480 | 0 | 92.690 | 427,000 | 0.163 | 160,000 | 0.172 | |
| 29/11/2024 | 0 | 92.170 | 1,189,000 | 0.171 | 1,349,000 | 0.169 | ||
| 28/11/2024 | 1.400 | 0 | 90.501 | 300,000 | 0.132 | 350,000 | 0.142 | |
| 27/11/2024 | 0 | 92.258 | 210,000 | 0.139 | 1,210,000 | 0.144 | ||
| 26/11/2024 | 1.360 | 0 | 93.225 | 1,700,000 | 0.141 | 5,909,000 | 0.140 | |
| 25/11/2024 | 1.320 | 0 | 93.122 | 50,000 | 0.117 | 50,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
