29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.218 -0.002 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.220 | 36.000 | 435,000 | 62.803 | 315,000 | 0.223 | 120,000 | 0.223 |
| 15/01/2025 | 0.227 | 36.550 | 1,060,000 | 62.271 | 530,000 | 0.218 | 530,000 | 0.219 |
| 14/01/2025 | 0.222 | 36.100 | 2,900,000 | 62.674 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 13/01/2025 | 0.213 | 35.450 | 740,000 | 62.719 | 360,000 | 0.211 | 380,000 | 0.210 |
| 10/01/2025 | 0.220 | 35.850 | 1,920,000 | 62.945 | 960,000 | 0.226 | 960,000 | 0.225 |
| 09/01/2025 | 0.225 | 36.150 | 2,040,000 | 63.123 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 63.846 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 07/01/2025 | 0.255 | 38.350 | 1,040,000 | 61.709 | 520,000 | 0.248 | 520,000 | 0.248 |
| 06/01/2025 | 0.250 | 37.800 | 360,000 | 63.014 | 180,000 | 0.250 | 180,000 | 0.248 |
| 03/01/2025 | 0.247 | 37.750 | 2,160,000 | 61.741 | 1,080,000 | 0.245 | 1,080,000 | 0.244 |
| 02/01/2025 | 0.226 | 36.250 | 720,000 | 62.131 | 360,000 | 0.231 | 360,000 | 0.231 |
| 31/12/2024 | 0.249 | 37.500 | 0 | 63.855 | ||||
| 30/12/2024 | 0.245 | 37.200 | 2,500 | 63.946 | 2,500 | 0.250 | ||
| 27/12/2024 | 0.250 | 38.100 | 0 | 60.047 | ||||
| 24/12/2024 | 0.243 | 37.300 | 0 | 61.852 | ||||
| 23/12/2024 | 0.243 | 37.050 | 0 | 63.307 | ||||
| 20/12/2024 | 0.244 | 37.000 | 80,000 | 63.731 | 40,000 | 0.244 | 40,000 | 0.243 |
| 19/12/2024 | 0.247 | 37.550 | 0 | 61.470 | ||||
| 18/12/2024 | 0.236 | 36.800 | 0 | 61.426 | ||||
| 17/12/2024 | 0.236 | 36.500 | 1,627,500 | 63.088 | 715,000 | 0.245 | 912,500 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
