29139 港交中銀五乙購Ｂ (認購證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.143 | 287.000 | 14,030,000 | 37.792 | 6,450,000 | 0.154 | 7,370,000 | 0.152 |
| 31/12/2024 | 0.171 | 294.800 | 8,770,000 | 38.268 | 4,750,000 | 0.172 | 4,020,000 | 0.172 |
| 30/12/2024 | 0.169 | 295.000 | 22,670,000 | 37.940 | 10,820,000 | 0.173 | 11,640,000 | 0.173 |
| 27/12/2024 | 0.183 | 297.200 | 1,200,000 | 38.478 | 940,000 | 0.184 | 240,000 | 0.183 |
| 24/12/2024 | 0.195 | 301.200 | 10,710,000 | 38.218 | 5,020,000 | 0.198 | 5,640,000 | 0.198 |
| 23/12/2024 | 0.192 | 297.600 | 28,700,000 | 38.989 | 14,340,000 | 0.192 | 14,340,000 | 0.192 |
| 20/12/2024 | 0.194 | 296.000 | 6,280,000 | 39.496 | 3,130,000 | 0.195 | 3,150,000 | 0.195 |
| 19/12/2024 | 0.200 | 298.800 | 6,350,000 | 39.137 | 3,150,000 | 0.195 | 3,150,000 | 0.195 |
| 18/12/2024 | 0.205 | 300.200 | 7,210,000 | 39.112 | 3,580,000 | 0.207 | 3,580,000 | 0.207 |
| 17/12/2024 | 0.204 | 300.600 | 13,440,000 | 38.786 | 6,680,000 | 0.198 | 6,390,000 | 0.198 |
| 16/12/2024 | 0.189 | 297.600 | 17,620,000 | 38.224 | 8,530,000 | 0.200 | 8,740,000 | 0.200 |
| 13/12/2024 | 0.213 | 303.000 | 71,430,000 | 38.629 | 35,280,000 | 0.225 | 35,310,000 | 0.225 |
| 12/12/2024 | 0.248 | 310.600 | 13,650,000 | 39.283 | 6,570,000 | 0.246 | 6,890,000 | 0.245 |
| 11/12/2024 | 0.238 | 306.000 | 2,260,000 | 39.819 | 1,130,000 | 0.245 | 1,130,000 | 0.245 |
| 10/12/2024 | 0.249 | 308.400 | 280,000 | 39.956 | 240,000 | 0.261 | 40,000 | 0.265 |
| 09/12/2024 | 0.239 | 311.600 | 17,600,000 | 37.999 | 8,650,000 | 0.200 | 8,850,000 | 0.200 |
| 06/12/2024 | 0.189 | 294.600 | 2,360,000 | 38.548 | 1,180,000 | 0.188 | 1,180,000 | 0.188 |
| 05/12/2024 | 0.176 | 290.800 | 580,000 | 38.370 | 290,000 | 0.193 | 290,000 | 0.192 |
| 04/12/2024 | 0.201 | 292.400 | 700,000 | 40.265 | 350,000 | 0.202 | 350,000 | 0.201 |
| 03/12/2024 | 0.203 | 293.800 | 640,000 | 39.923 | 320,000 | 0.200 | 320,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
