29141 京東中銀五七沽Ａ (認沽證)
按盤價 
0.118 -0.020 (-14.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.138 | 140.100 | 2,580,000 | 50.466 | 1,315,000 | 0.141 | 1,265,000 | 0.141 |
| 15/01/2025 | 0.148 | 137.100 | 2,320,000 | 50.253 | 1,135,000 | 0.157 | 1,185,000 | 0.156 |
| 14/01/2025 | 0.153 | 135.900 | 11,660,000 | 50.446 | 5,685,000 | 0.170 | 5,975,000 | 0.169 |
| 13/01/2025 | 0.183 | 129.000 | 8,580,000 | 51.150 | 4,315,000 | 0.185 | 4,265,000 | 0.185 |
| 10/01/2025 | 0.173 | 130.900 | 4,700,000 | 50.228 | 2,350,000 | 0.168 | 2,350,000 | 0.167 |
| 09/01/2025 | 0.163 | 133.200 | 7,200,000 | 49.871 | 3,600,000 | 0.165 | 3,600,000 | 0.165 |
| 08/01/2025 | 0.155 | 135.300 | 3,090,000 | 49.744 | 1,520,000 | 0.155 | 1,570,000 | 0.155 |
| 07/01/2025 | 0.154 | 135.000 | 11,070,000 | 49.129 | 5,635,000 | 0.153 | 5,435,000 | 0.153 |
| 06/01/2025 | 0.149 | 135.700 | 8,000,000 | 48.376 | 3,900,000 | 0.149 | 4,100,000 | 0.149 |
| 03/01/2025 | 0.158 | 134.200 | 10,990,000 | 48.995 | 5,495,000 | 0.154 | 5,495,000 | 0.154 |
| 02/01/2025 | 0.165 | 132.500 | 3,040,000 | 49.025 | 1,520,000 | 0.162 | 1,520,000 | 0.162 |
| 31/12/2024 | 0.152 | 136.000 | 4,200,000 | 48.879 | 2,100,000 | 0.151 | 2,100,000 | 0.151 |
| 30/12/2024 | 0.155 | 134.700 | 16,280,000 | 48.312 | 8,140,000 | 0.155 | 8,140,000 | 0.155 |
| 27/12/2024 | 0.156 | 135.900 | 19,420,000 | 49.456 | 9,710,000 | 0.157 | 9,710,000 | 0.156 |
| 24/12/2024 | 0.143 | 140.900 | 14,600,000 | 50.261 | 7,300,000 | 0.142 | 7,300,000 | 0.142 |
| 23/12/2024 | 0.149 | 139.600 | 30,720,000 | 50.604 | 15,360,000 | 0.151 | 15,360,000 | 0.151 |
| 20/12/2024 | 0.156 | 137.400 | 11,640,000 | 50.169 | 5,820,000 | 0.152 | 5,820,000 | 0.152 |
| 19/12/2024 | 0.144 | 141.700 | 14,820,000 | 50.701 | 7,410,000 | 0.144 | 7,410,000 | 0.144 |
| 18/12/2024 | 0.137 | 144.000 | 5,650,000 | 50.659 | 2,825,000 | 0.136 | 2,825,000 | 0.136 |
| 17/12/2024 | 0.142 | 142.200 | 11,300,000 | 50.458 | 5,650,000 | 0.142 | 5,650,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
