| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.030 | 39.220 | 0 | 30.992 | ||||
| 07/08/2026 | 0.029 | 38.600 | 0 | 31.992 | ||||
| 06/08/2026 | 0.032 | 38.780 | 0 | 32.120 | ||||
| 05/08/2026 | 0.036 | 39.060 | 0 | 32.153 | ||||
| 04/08/2026 | 0.036 | 39.020 | 0 | 32.097 | ||||
| 03/08/2026 | 0.037 | 39.140 | 0 | 31.823 | ||||
| 31/07/2026 | 0.037 | 39.120 | 97,000 | 31.399 | 97,000 | 0.037 | ||
| 30/07/2026 | 0.041 | 39.500 | 0 | 31.054 | ||||
| 29/07/2026 | 0.041 | 39.360 | 0 | 31.306 | ||||
| 28/07/2026 | 0.041 | 39.260 | 0 | 31.447 | ||||
| 27/07/2026 | 0.041 | 39.100 | 0 | 31.755 | ||||
| 24/07/2026 | 0.039 | 38.800 | 0 | 31.707 | ||||
| 23/07/2026 | 0.049 | 39.580 | 0 | 31.433 | ||||
| 22/07/2026 | 0.052 | 39.660 | 0 | 31.633 | ||||
| 21/07/2026 | 0.053 | 39.800 | 0 | 31.281 | ||||
| 20/07/2026 | 0.045 | 39.200 | 0 | 31.300 | ||||
| 17/07/2026 | 0.045 | 39.220 | 0 | 30.825 | ||||
| 16/07/2026 | 0.040 | 38.780 | 0 | 30.860 | ||||
| 15/07/2026 | 0.036 | 38.500 | 0 | 30.591 | ||||
| 14/07/2026 | 0.031 | 37.980 | 0 | 30.683 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF