29151 農行法興五七購Ａ (認購證)
按盤價 
0.177 +0.013 (+7.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.164 | 4.190 | 299,000 | 41.416 | 284,000 | 0.172 | 15,000 | 0.172 |
| 31/12/2024 | 0.201 | 4.304 | 0 | 37.928 | ||||
| 30/12/2024 | 0.201 | 4.294 | 0 | 38.115 | ||||
| 27/12/2024 | 0.201 | 4.284 | 338,000 | 38.086 | 338,000 | 0.195 | ||
| 24/12/2024 | 0.193 | 4.264 | 13,000 | 37.608 | 13,000 | 0.186 | ||
| 23/12/2024 | 0.170 | 4.174 | 52,000 | 37.830 | 50,000 | 0.165 | 2,000 | 0.165 |
| 20/12/2024 | 0.146 | 4.054 | 0 | 38.350 | ||||
| 19/12/2024 | 0.148 | 4.064 | 0 | 38.192 | ||||
| 18/12/2024 | 0.149 | 4.074 | 372,000 | 37.927 | 372,000 | 0.150 | ||
| 17/12/2024 | 0.143 | 4.054 | 336,000 | 37.694 | 336,000 | 0.143 | ||
| 16/12/2024 | 0.147 | 4.064 | 486,000 | 37.756 | 150,000 | 0.145 | 336,000 | 0.137 |
| 13/12/2024 | 0.127 | 3.964 | 900,000 | 37.921 | 450,000 | 0.127 | 450,000 | 0.129 |
| 12/12/2024 | 0.140 | 4.004 | 100,000 | 38.221 | 100,000 | 0.140 | ||
| 11/12/2024 | 0.144 | 3.994 | 320,000 | 38.826 | 160,000 | 0.156 | 160,000 | 0.158 |
| 10/12/2024 | 0.161 | 4.054 | 103,000 | 38.902 | 103,000 | 0.174 | ||
| 09/12/2024 | 0.160 | 4.064 | 100,000 | 38.430 | 100,000 | 0.160 | ||
| 06/12/2024 | 0.151 | 3.994 | 284,000 | 39.091 | 284,000 | 0.153 | ||
| 05/12/2024 | 0.142 | 3.964 | 0 | 38.827 | ||||
| 04/12/2024 | 0.142 | 3.954 | 379,000 | 38.998 | 279,000 | 0.139 | 100,000 | 0.142 |
| 03/12/2024 | 0.141 | 3.924 | 629,000 | 39.558 | 100,000 | 0.128 | 529,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
