| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 23.420 | 1,102,000 | 74.004 | 1,000,000 | 0.011 | ||
| 27/07/2026 | 0.014 | 24.320 | 0 | 80.350 | ||||
| 24/07/2026 | 0.014 | 24.340 | 0 | 79.354 | ||||
| 23/07/2026 | 0.014 | 24.620 | 0 | 79.922 | ||||
| 22/07/2026 | 0.014 | 24.100 | 0 | 77.878 | ||||
| 21/07/2026 | 0.014 | 23.240 | 780,000 | 74.627 | 780,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 21.420 | 0 | 68.678 | ||||
| 17/07/2026 | 0.015 | 21.420 | 0 | 67.828 | ||||
| 16/07/2026 | 0.015 | 22.260 | 1,862,000 | 70.681 | 1,660,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 23.860 | 520,000 | 73.751 | ||||
| 14/07/2026 | 0.012 | 23.160 | 4,000,000 | 69.987 | 2,000,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 23.300 | 1,804,000 | 73.396 | 1,196,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 24.480 | 5,180,000 | 74.189 | ||||
| 09/07/2026 | 0.015 | 24.040 | 1,202,000 | 74.656 | 1,000,000 | 0.016 | 102,000 | 0.017 |
| 08/07/2026 | 0.017 | 22.320 | 2,266,000 | 70.524 | 2,260,000 | 0.017 | ||
| 07/07/2026 | 0.023 | 20.880 | 0 | 69.722 | ||||
| 06/07/2026 | 0.023 | 20.460 | 1,460,000 | 67.748 | 1,040,000 | 0.023 | ||
| 03/07/2026 | 0.022 | 21.300 | 1,200,000 | 69.584 | 1,100,000 | 0.021 | ||
| 02/07/2026 | 0.020 | 22.020 | 504,000 | 70.437 | 390,000 | 0.021 | ||
| 30/06/2026 | 0.018 | 23.020 | 1,914,000 | 71.712 | 1,000,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF