29161 港交摩利五六購Ｄ (認購證)
按盤價 
0.094 -0.007 (-6.931%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.101 | 287.000 | 340,000 | 41.694 | 270,000 | 0.102 | 70,000 | 0.105 |
| 31/12/2024 | 0.120 | 294.800 | 7,430,000 | 41.288 | 4,170,000 | 0.121 | 3,260,000 | 0.121 |
| 30/12/2024 | 0.123 | 295.000 | 6,920,000 | 41.526 | 2,950,000 | 0.127 | 3,960,000 | 0.127 |
| 27/12/2024 | 0.135 | 297.200 | 710,000 | 41.981 | 300,000 | 0.137 | 410,000 | 0.137 |
| 24/12/2024 | 0.147 | 301.200 | 6,900,000 | 41.622 | 3,480,000 | 0.146 | 3,420,000 | 0.146 |
| 23/12/2024 | 0.140 | 297.600 | 3,670,000 | 42.015 | 1,830,000 | 0.141 | 1,830,000 | 0.143 |
| 20/12/2024 | 0.147 | 296.000 | 50,000 | 43.263 | 30,000 | 0.151 | 20,000 | 0.148 |
| 19/12/2024 | 0.151 | 298.800 | 10,890,000 | 42.530 | 5,390,000 | 0.152 | 5,430,000 | 0.151 |
| 18/12/2024 | 0.155 | 300.200 | 11,160,000 | 42.364 | 5,530,000 | 0.167 | 5,630,000 | 0.166 |
| 17/12/2024 | 0.164 | 300.600 | 12,000,000 | 43.227 | 6,000,000 | 0.160 | 6,000,000 | 0.161 |
| 16/12/2024 | 0.149 | 297.600 | 240,000 | 42.352 | 120,000 | 0.155 | 120,000 | 0.153 |
| 13/12/2024 | 0.170 | 303.000 | 13,300,000 | 42.508 | 6,540,000 | 0.176 | 6,750,000 | 0.176 |
| 12/12/2024 | 0.196 | 310.600 | 40,040,000 | 42.385 | 19,930,000 | 0.198 | 19,840,000 | 0.198 |
| 11/12/2024 | 0.180 | 306.000 | 5,770,000 | 42.268 | 2,730,000 | 0.193 | 2,860,000 | 0.192 |
| 10/12/2024 | 0.190 | 308.400 | 6,540,000 | 42.359 | 3,400,000 | 0.226 | 3,140,000 | 0.220 |
| 09/12/2024 | 0.183 | 311.600 | 2,030,000 | 40.062 | 860,000 | 0.162 | 1,170,000 | 0.166 |
| 06/12/2024 | 0.133 | 294.600 | 500,000 | 40.216 | 250,000 | 0.126 | 250,000 | 0.126 |
| 05/12/2024 | 0.117 | 290.800 | 0 | 39.328 | ||||
| 04/12/2024 | 0.126 | 292.400 | 20,000 | 39.881 | 10,000 | 0.126 | 10,000 | 0.125 |
| 03/12/2024 | 0.129 | 293.800 | 220,000 | 39.624 | 110,000 | 0.126 | 110,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
