| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.830 | 23.420 | 380,000 | 61.976 | 380,000 | 0.846 | ||
| 27/07/2026 | 0.920 | 24.320 | 0 | 65.164 | ||||
| 24/07/2026 | 0.920 | 24.340 | 0 | 63.824 | ||||
| 23/07/2026 | 0.930 | 24.620 | 0 | 57.800 | ||||
| 22/07/2026 | 0.890 | 24.100 | 0 | 60.357 | ||||
| 21/07/2026 | 0.810 | 23.240 | 0 | 59.112 | ||||
| 20/07/2026 | 0.660 | 21.420 | 0 | 61.035 | ||||
| 17/07/2026 | 0.660 | 21.420 | 0 | 60.414 | ||||
| 16/07/2026 | 0.740 | 22.260 | 0 | 62.825 | ||||
| 15/07/2026 | 0.860 | 23.860 | 0 | 55.914 | ||||
| 14/07/2026 | 0.820 | 23.160 | 0 | 63.388 | ||||
| 13/07/2026 | 0.820 | 23.300 | 200,000 | 59.316 | ||||
| 10/07/2026 | 0.950 | 24.480 | 100,000 | 66.853 | ||||
| 09/07/2026 | 0.880 | 24.040 | 200,000 | 56.438 | ||||
| 08/07/2026 | 0.730 | 22.320 | 260,000 | 56.991 | ||||
| 07/07/2026 | 0.600 | 20.880 | 200,000 | 54.563 | ||||
| 06/07/2026 | 0.580 | 20.460 | 220,000 | 58.230 | ||||
| 03/07/2026 | 0.660 | 21.300 | 0 | 60.669 | ||||
| 02/07/2026 | 0.730 | 22.020 | 0 | 63.150 | ||||
| 30/06/2026 | 0.800 | 23.020 | 40,000 | 58.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF