29175 中金摩通五五購Ｃ (認購證)
按盤價 
0.099 -0.015 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.114 | 15.920 | 10,776,000 | 91.378 | 5,072,000 | 0.119 | 5,508,000 | 0.118 |
| 11/03/2025 | 0.103 | 15.400 | 104,000 | 93.331 | 104,000 | 0.098 | ||
| 10/03/2025 | 0.102 | 15.480 | 60,000 | 91.015 | 60,000 | 0.102 | ||
| 07/03/2025 | 0.107 | 15.500 | 272,000 | 90.706 | 188,000 | 0.108 | 84,000 | 0.117 |
| 06/03/2025 | 0.125 | 15.860 | 8,608,000 | 92.269 | 3,592,000 | 0.118 | 4,980,000 | 0.120 |
| 05/03/2025 | 0.105 | 15.220 | 3,992,000 | 92.322 | 1,420,000 | 0.101 | 2,240,000 | 0.111 |
| 04/03/2025 | 0.095 | 14.760 | 956,000 | 93.521 | 956,000 | 0.088 | ||
| 03/03/2025 | 0.095 | 14.740 | 548,000 | 93.105 | 348,000 | 0.105 | 100,000 | 0.107 |
| 28/02/2025 | 0.097 | 14.720 | 3,876,000 | 92.260 | 2,208,000 | 0.108 | 1,664,000 | 0.115 |
| 27/02/2025 | 0.134 | 15.660 | 12,040,000 | 93.770 | 4,144,000 | 0.123 | 6,288,000 | 0.131 |
| 26/02/2025 | 0.157 | 16.220 | 3,308,000 | 93.675 | 1,132,000 | 0.097 | 2,152,000 | 0.105 |
| 25/02/2025 | 0.075 | 13.620 | 544,000 | 94.528 | 396,000 | 0.078 | 100,000 | 0.080 |
| 24/02/2025 | 0.089 | 14.100 | 24,172,000 | 94.324 | 964,000 | 0.095 | 23,208,000 | 0.089 |
| 21/02/2025 | 0.093 | 14.200 | 1,060,000 | 92.980 | 428,000 | 0.088 | 632,000 | 0.089 |
| 20/02/2025 | 0.085 | 13.780 | 5,984,000 | 94.183 | 4,972,000 | 0.087 | 1,012,000 | 0.088 |
| 19/02/2025 | 0.088 | 13.800 | 1,116,000 | 94.702 | 516,000 | 0.087 | 600,000 | 0.087 |
| 18/02/2025 | 0.079 | 13.500 | 4,536,000 | 93.784 | 284,000 | 0.080 | 4,240,000 | 0.086 |
| 17/02/2025 | 0.092 | 13.800 | 852,000 | 95.344 | 504,000 | 0.094 | 348,000 | 0.095 |
| 14/02/2025 | 0.086 | 13.520 | 664,000 | 94.508 | 84,000 | 0.081 | 580,000 | 0.085 |
| 13/02/2025 | 0.079 | 13.220 | 568,000 | 94.472 | 300,000 | 0.092 | 268,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
