29178 港交瑞銀五六購Ｅ (認購證)
按盤價 
0.206 -0.027 (-11.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.233 | 349.400 | 1,800,000 | 42.806 | 800,000 | 0.244 | 1,000,000 | 0.247 |
| 11/03/2025 | 0.221 | 345.100 | 2,000,000 | 40.569 | 1,000,000 | 0.218 | 1,000,000 | 0.219 |
| 10/03/2025 | 0.235 | 347.700 | 7,120,000 | 40.669 | 3,560,000 | 0.239 | 3,560,000 | 0.239 |
| 07/03/2025 | 0.275 | 354.900 | 0 | 40.787 | ||||
| 06/03/2025 | 0.295 | 360.700 | 0 | 39.362 | ||||
| 05/03/2025 | 0.209 | 342.700 | 0 | 39.169 | ||||
| 04/03/2025 | 0.177 | 332.500 | 0 | 40.246 | ||||
| 03/03/2025 | 0.197 | 334.900 | 0 | 41.526 | ||||
| 28/02/2025 | 0.245 | 345.100 | 10,000 | 41.498 | 10,000 | 0.275 | ||
| 27/02/2025 | 0.335 | 360.100 | 750,000 | 42.645 | 380,000 | 0.337 | 370,000 | 0.337 |
| 26/02/2025 | 0.335 | 356.300 | 600,000 | 44.906 | 400,000 | 0.301 | 200,000 | 0.299 |
| 25/02/2025 | 0.270 | 338.900 | 870,000 | 47.208 | 650,000 | 0.245 | 220,000 | 0.247 |
| 24/02/2025 | 0.275 | 340.700 | 640,000 | 46.585 | 640,000 | 0.272 | ||
| 21/02/2025 | 0.295 | 345.900 | 1,830,000 | 45.416 | 1,020,000 | 0.252 | 700,000 | 0.220 |
| 20/02/2025 | 0.185 | 322.700 | 300,000 | 43.775 | 300,000 | 0.192 | ||
| 19/02/2025 | 0.229 | 333.700 | 1,180,000 | 43.643 | 620,000 | 0.237 | 560,000 | 0.236 |
| 18/02/2025 | 0.250 | 336.500 | 0 | 44.650 | ||||
| 17/02/2025 | 0.247 | 335.900 | 1,130,000 | 44.413 | 580,000 | 0.244 | 550,000 | 0.245 |
| 14/02/2025 | 0.243 | 334.900 | 1,180,000 | 43.901 | 560,000 | 0.238 | 620,000 | 0.239 |
| 13/02/2025 | 0.196 | 320.900 | 3,380,000 | 44.958 | 1,970,000 | 0.236 | 1,360,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
