29186 金沙花旗五七購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.255 | 21.300 | 1,968,000 | 55.496 | ||||
| 19/12/2024 | 0.260 | 21.300 | 0 | 56.116 | ||||
| 18/12/2024 | 0.260 | 21.450 | 0 | 54.931 | ||||
| 17/12/2024 | 0.255 | 21.150 | 280,000 | 56.092 | 140,000 | 0.244 | 140,000 | 0.241 |
| 16/12/2024 | 0.270 | 21.500 | 8,000 | 55.760 | 8,000 | 0.270 | ||
| 13/12/2024 | 0.290 | 21.850 | 0 | 55.820 | ||||
| 12/12/2024 | 0.290 | 21.900 | 4,000 | 55.332 | 4,000 | 0.290 | ||
| 11/12/2024 | 0.250 | 21.050 | 0 | 55.224 | ||||
| 10/12/2024 | 0.250 | 21.100 | 0 | 54.751 | ||||
| 09/12/2024 | 0.230 | 20.600 | 4,800,000 | 54.966 | 2,400,000 | 0.223 | 2,400,000 | 0.223 |
| 06/12/2024 | 0.223 | 20.200 | 2,660,000 | 56.166 | 1,328,000 | 0.224 | 1,284,000 | 0.224 |
| 05/12/2024 | 0.220 | 20.150 | 5,072,000 | 55.898 | 2,508,000 | 0.220 | 2,516,000 | 0.220 |
| 04/12/2024 | 0.223 | 20.250 | 5,608,000 | 55.575 | 2,780,000 | 0.225 | 2,828,000 | 0.225 |
| 03/12/2024 | 0.231 | 20.400 | 1,840,000 | 55.656 | 920,000 | 0.236 | 920,000 | 0.237 |
| 02/12/2024 | 0.242 | 20.300 | 1,848,000 | 57.893 | 948,000 | 0.246 | 900,000 | 0.246 |
| 29/11/2024 | 0.222 | 19.840 | 0 | 57.467 | ||||
| 28/11/2024 | 0.194 | 19.000 | 6,824,000 | 58.316 | 3,388,000 | 0.201 | 3,436,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
