29188 江銅匯豐七三購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.052 | 34.180 | 9,820,000 | 58.975 | 5,270,000 | 0.053 | 4,550,000 | 0.054 |
| 22/09/2026 | 0.054 | 34.320 | 9,000,000 | 59.363 | 4,615,000 | 0.053 | 4,385,000 | 0.054 |
| 21/09/2026 | 0.052 | 34.160 | 5,540,000 | 58.693 | 2,850,000 | 0.051 | 2,590,000 | 0.052 |
| 18/09/2026 | 0.052 | 34.000 | 10,145,000 | 58.806 | 4,920,000 | 0.050 | 5,175,000 | 0.051 |
| 17/09/2026 | 0.049 | 33.360 | 11,190,000 | 59.327 | 5,550,000 | 0.046 | 5,610,000 | 0.046 |
| 16/09/2026 | 0.051 | 33.620 | 3,090,000 | 59.339 | 1,625,000 | 0.046 | 1,465,000 | 0.046 |
| 15/09/2026 | 0.045 | 32.640 | 9,820,000 | 59.313 | 4,715,000 | 0.047 | 5,035,000 | 0.047 |
| 14/09/2026 | 0.052 | 33.820 | 8,185,000 | 58.834 | 4,385,000 | 0.055 | 3,380,000 | 0.055 |
| 11/09/2026 | 0.060 | 34.960 | 37,300,000 | 58.399 | 16,055,000 | 0.058 | 19,735,000 | 0.058 |
| 10/09/2026 | 0.088 | 38.500 | 16,040,000 | 57.911 | 8,055,000 | 0.094 | 7,910,000 | 0.094 |
| 09/09/2026 | 0.096 | 39.280 | 30,515,000 | 58.133 | 15,135,000 | 0.094 | 14,790,000 | 0.093 |
| 08/09/2026 | 0.090 | 38.400 | 27,050,000 | 58.884 | 13,130,000 | 0.089 | 13,015,000 | 0.090 |
| 07/09/2026 | 0.075 | 36.600 | 17,330,000 | 58.940 | 8,380,000 | 0.073 | 8,950,000 | 0.073 |
| 04/09/2026 | 0.076 | 36.580 | 20,290,000 | 59.031 | 10,200,000 | 0.081 | 10,060,000 | 0.081 |
| 03/09/2026 | 0.081 | 37.160 | 9,475,000 | 58.953 | 5,035,000 | 0.082 | 4,295,000 | 0.082 |
| 02/09/2026 | 0.075 | 36.460 | 11,465,000 | 58.723 | 5,155,000 | 0.072 | 5,925,000 | 0.071 |
| 01/09/2026 | 0.085 | 37.200 | 24,265,000 | 60.349 | 11,390,000 | 0.089 | 10,875,000 | 0.090 |
| 31/08/2026 | 0.084 | 37.420 | 11,740,000 | 58.897 | 5,725,000 | 0.076 | 5,655,000 | 0.075 |
| 28/08/2026 | 0.098 | 39.320 | 1,070,000 | 57.098 | 400,000 | 0.095 | ||
| 27/08/2026 | 0.097 | 39.020 | 1,610,000 | 57.716 | 1,450,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
