29191 國信華泰七三購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 4.740 | 0 | 44.790 | |||||
| 30/07/2026 | 4.760 | 0 | 44.891 | 604,000 | 0.088 | 604,000 | 0.088 | |
| 29/07/2026 | 4.780 | 0 | 44.840 | 750,000 | 0.096 | 760,000 | 0.091 | |
| 28/07/2026 | 4.750 | 0 | 44.854 | 618,000 | 0.081 | 618,000 | 0.081 | |
| 27/07/2026 | 4.660 | 0 | 45.610 | 776,000 | 0.084 | 776,000 | 0.081 | |
| 24/07/2026 | 4.620 | 0 | 45.687 | 986,000 | 0.078 | 986,000 | 0.078 | |
| 23/07/2026 | 4.640 | 0 | 45.376 | 728,000 | 0.084 | 728,000 | 0.085 | |
| 22/07/2026 | 0 | 46.167 | 410,000 | 0.085 | 410,000 | 0.086 | ||
| 21/07/2026 | 0 | 45.782 | 172,000 | 0.093 | 172,000 | 0.092 | ||
| 20/07/2026 | 0 | 45.208 | 254,000 | 0.084 | 254,000 | 0.084 | ||
| 17/07/2026 | 0 | 44.642 | 832,000 | 0.081 | 832,000 | 0.083 | ||
| 16/07/2026 | 0 | 44.797 | 476,000 | 0.084 | 478,000 | 0.083 | ||
| 15/07/2026 | 0 | 44.750 | 130,000 | 0.082 | 130,000 | 0.082 | ||
| 14/07/2026 | 0 | 44.398 | 710,000 | 0.077 | 710,000 | 0.076 | ||
| 13/07/2026 | 4.570 | 0 | 44.878 | 116,000 | 0.075 | 116,000 | 0.076 | |
| 10/07/2026 | 4.520 | 0 | 45.273 | 26,000 | 0.076 | 26,000 | 0.077 | |
| 09/07/2026 | 0 | 45.321 | 328,000 | 0.079 | 328,000 | 0.079 | ||
| 08/07/2026 | 4.530 | 0 | 45.200 | 804,000 | 0.073 | 904,000 | 0.073 | |
| 07/07/2026 | 0 | 45.925 | 172,000 | 0.064 | 172,000 | 0.064 | ||
| 06/07/2026 | 4.410 | 0 | 45.156 | 154,000 | 0.063 | 88,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
