29214 恒指摩通五五購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.213 | 19,752.510 | 1,580,000 | 25.897 | 250,000 | 0.216 | 1,230,000 | 0.207 |
| 18/12/2024 | 0.220 | 19,864.550 | 540,000 | 25.588 | 200,000 | 0.221 | 340,000 | 0.220 |
| 17/12/2024 | 0.214 | 19,700.480 | 1,000,000 | 26.510 | 300,000 | 0.212 | 700,000 | 0.215 |
| 16/12/2024 | 0.218 | 19,795.490 | 500,000 | 25.869 | 220,000 | 0.226 | 280,000 | 0.226 |
| 13/12/2024 | 0.236 | 19,971.240 | 220,000 | 26.264 | 100,000 | 0.248 | 120,000 | 0.241 |
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 26.972 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 200,000 | 28.479 | 100,000 | 0.285 | 100,000 | 0.265 |
| 10/12/2024 | 0.280 | 20,311.280 | 530,000 | 28.764 | 100,000 | 0.330 | 430,000 | 0.314 |
| 09/12/2024 | 0.280 | 20,414.090 | 1,120,000 | 27.134 | 110,000 | 0.223 | 1,010,000 | 0.225 |
| 06/12/2024 | 0.232 | 19,865.850 | 610,000 | 26.670 | 500,000 | 0.224 | 110,000 | 0.209 |
| 05/12/2024 | 0.203 | 19,560.440 | 290,000 | 25.590 | 290,000 | 0.204 | ||
| 04/12/2024 | 0.224 | 19,742.460 | 360,000 | 26.697 | 120,000 | 0.226 | 240,000 | 0.224 |
| 03/12/2024 | 0.221 | 19,746.320 | 140,000 | 26.103 | 70,000 | 0.218 | 70,000 | 0.209 |
| 02/12/2024 | 19,550.290 | 0 | ||||||
| 29/11/2024 | 19,423.610 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
