| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.020 | 104.600 | 0 | 69.594 | ||||
| 10/08/2026 | 0.022 | 107.300 | 0 | 68.202 | ||||
| 07/08/2026 | 0.022 | 106.800 | 0 | 67.805 | ||||
| 06/08/2026 | 0.025 | 107.100 | 0 | 69.519 | ||||
| 05/08/2026 | 0.032 | 112.000 | 0 | 68.995 | ||||
| 04/08/2026 | 0.030 | 110.200 | 0 | 69.249 | ||||
| 03/08/2026 | 0.030 | 109.900 | 0 | 69.264 | ||||
| 31/07/2026 | 0.025 | 105.900 | 0 | 68.978 | ||||
| 30/07/2026 | 0.022 | 102.100 | 0 | 70.215 | ||||
| 29/07/2026 | 0.023 | 103.000 | 0 | 69.818 | ||||
| 28/07/2026 | 0.021 | 101.600 | 0 | 69.338 | ||||
| 27/07/2026 | 0.025 | 104.300 | 0 | 69.475 | ||||
| 24/07/2026 | 0.026 | 104.300 | 0 | 69.382 | ||||
| 23/07/2026 | 0.030 | 106.800 | 0 | 69.340 | ||||
| 22/07/2026 | 0.026 | 104.400 | 0 | 68.746 | ||||
| 21/07/2026 | 0.031 | 107.200 | 0 | 69.064 | ||||
| 20/07/2026 | 0.035 | 109.200 | 1,505,000 | 69.247 | 1,505,000 | 0.035 | ||
| 17/07/2026 | 0.032 | 106.500 | 0 | 69.358 | ||||
| 16/07/2026 | 0.040 | 110.300 | 5,000 | 69.943 | 5,000 | 0.043 | ||
| 15/07/2026 | 0.034 | 107.500 | 1,505,000 | 69.071 | 1,505,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF