29243 港交信證五六購Ａ (認購證)
按盤價 
0.139 -0.010 (-6.711%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.149 | 287.000 | 24,430,000 | 36.816 | 11,770,000 | 0.158 | 12,560,000 | 0.157 |
| 31/12/2024 | 0.181 | 294.800 | 9,250,000 | 37.002 | 4,370,000 | 0.181 | 4,810,000 | 0.181 |
| 30/12/2024 | 0.183 | 295.000 | 14,530,000 | 37.041 | 7,300,000 | 0.184 | 7,200,000 | 0.185 |
| 27/12/2024 | 0.194 | 297.200 | 18,310,000 | 36.971 | 9,020,000 | 0.196 | 9,240,000 | 0.195 |
| 24/12/2024 | 0.210 | 301.200 | 16,230,000 | 36.562 | 8,090,000 | 0.206 | 8,140,000 | 0.206 |
| 23/12/2024 | 0.198 | 297.600 | 14,960,000 | 36.814 | 7,550,000 | 0.199 | 7,340,000 | 0.199 |
| 20/12/2024 | 0.198 | 296.000 | 25,130,000 | 37.276 | 12,030,000 | 0.207 | 12,270,000 | 0.207 |
| 19/12/2024 | 0.214 | 298.800 | 31,200,000 | 37.697 | 15,450,000 | 0.210 | 15,600,000 | 0.211 |
| 18/12/2024 | 0.223 | 300.200 | 36,660,000 | 37.945 | 18,240,000 | 0.231 | 18,230,000 | 0.231 |
| 17/12/2024 | 0.237 | 300.600 | 28,710,000 | 39.232 | 13,690,000 | 0.227 | 14,570,000 | 0.228 |
| 16/12/2024 | 0.215 | 297.600 | 10,260,000 | 38.046 | 4,730,000 | 0.232 | 5,450,000 | 0.231 |
| 13/12/2024 | 0.248 | 303.000 | 1,250,000 | 38.817 | 100,000 | 0.255 | 1,150,000 | 0.248 |
| 12/12/2024 | 0.280 | 310.600 | 3,320,000 | 38.308 | 610,000 | 0.278 | 2,670,000 | 0.296 |
| 11/12/2024 | 0.265 | 306.000 | 2,770,000 | 38.961 | 1,360,000 | 0.273 | 1,410,000 | 0.274 |
| 10/12/2024 | 0.280 | 308.400 | 6,140,000 | 39.258 | 3,420,000 | 0.322 | 2,660,000 | 0.303 |
| 09/12/2024 | 0.285 | 311.600 | 23,070,000 | 37.994 | 10,860,000 | 0.219 | 12,060,000 | 0.221 |
| 06/12/2024 | 0.219 | 294.600 | 29,690,000 | 38.911 | 14,830,000 | 0.218 | 14,810,000 | 0.218 |
| 05/12/2024 | 0.207 | 290.800 | 27,210,000 | 39.224 | 13,580,000 | 0.212 | 13,630,000 | 0.212 |
| 04/12/2024 | 0.221 | 292.400 | 18,140,000 | 40.004 | 8,700,000 | 0.226 | 8,870,000 | 0.226 |
| 03/12/2024 | 0.233 | 293.800 | 6,800,000 | 40.580 | 3,400,000 | 0.234 | 3,400,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
