29248 聯想華泰七二沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 32.260 | 1,100,000 | 87.172 | 1,100,000 | 0.017 | ||
| 09/09/2026 | 0.019 | 32.420 | 0 | 88.759 | ||||
| 08/09/2026 | 0.021 | 30.360 | 130,000 | 86.235 | 130,000 | 0.021 | ||
| 07/09/2026 | 0.015 | 32.360 | 110,000 | 84.924 | ||||
| 04/09/2026 | 0.018 | 32.400 | 80,000 | 86.718 | 80,000 | 0.018 | ||
| 03/09/2026 | 0.023 | 30.540 | 0 | 86.692 | ||||
| 02/09/2026 | 0.024 | 30.600 | 0 | 87.201 | ||||
| 01/09/2026 | 0.026 | 30.580 | 0 | 88.128 | ||||
| 31/08/2026 | 0.025 | 30.040 | 150,000 | 86.267 | 60,000 | 0.024 | 20,000 | 0.023 |
| 28/08/2026 | 0.021 | 29.960 | 170,000 | 82.886 | 170,000 | 0.019 | ||
| 27/08/2026 | 0.019 | 30.720 | 170,000 | 82.664 | 170,000 | 0.019 | ||
| 26/08/2026 | 0.022 | 30.560 | 0 | 84.200 | ||||
| 25/08/2026 | 0.022 | 30.800 | 50,000 | 84.398 | 50,000 | 0.023 | ||
| 24/08/2026 | 0.021 | 29.640 | 30,000 | 81.408 | ||||
| 21/08/2026 | 0.021 | 29.780 | 0 | 81.033 | ||||
| 20/08/2026 | 0.022 | 29.720 | 30,000 | 81.357 | ||||
| 19/08/2026 | 0.022 | 30.120 | 180,000 | 81.879 | 100,000 | 0.021 | ||
| 18/08/2026 | 0.021 | 31.340 | 40,000 | 83.149 | ||||
| 17/08/2026 | 0.022 | 33.020 | 20,000 | 86.381 | 20,000 | 0.022 | ||
| 14/08/2026 | 0.019 | 33.600 | 8,310,000 | 84.603 | 3,550,000 | 0.020 | 3,480,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
