29261 中銀法興五十購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.080 | 24.400 | 10,000 | 35.097 | 10,000 | 0.085 | ||
| 15/01/2025 | 0.081 | 24.550 | 0 | 34.593 | ||||
| 14/01/2025 | 0.081 | 24.350 | 0 | 35.238 | ||||
| 13/01/2025 | 0.082 | 24.450 | 0 | 34.932 | ||||
| 10/01/2025 | 0.083 | 24.450 | 0 | 34.873 | ||||
| 09/01/2025 | 0.085 | 24.550 | 100,000 | 34.730 | 100,000 | 0.085 | ||
| 08/01/2025 | 0.089 | 24.600 | 0 | 35.104 | ||||
| 07/01/2025 | 0.094 | 24.800 | 0 | 34.978 | ||||
| 06/01/2025 | 0.095 | 24.900 | 0 | 34.655 | ||||
| 03/01/2025 | 0.096 | 24.850 | 410,000 | 34.791 | 205,000 | 0.096 | 205,000 | 0.097 |
| 02/01/2025 | 0.097 | 24.900 | 0 | 34.669 | ||||
| 31/12/2024 | 0.100 | 24.950 | 250,000 | 34.769 | 125,000 | 0.100 | 125,000 | 0.102 |
| 30/12/2024 | 0.104 | 25.050 | 0 | 34.886 | ||||
| 27/12/2024 | 0.104 | 24.950 | 100,000 | 35.068 | 100,000 | 0.104 | ||
| 24/12/2024 | 0.109 | 25.200 | 0 | 34.566 | ||||
| 23/12/2024 | 0.097 | 24.850 | 500,000 | 34.146 | 250,000 | 0.099 | 250,000 | 0.102 |
| 20/12/2024 | 0.103 | 24.650 | 0 | 35.628 | ||||
| 19/12/2024 | 0.114 | 25.100 | 150,000 | 35.327 | 75,000 | 0.114 | 75,000 | 0.113 |
| 18/12/2024 | 0.118 | 25.200 | 685,000 | 35.407 | 340,000 | 0.119 | 345,000 | 0.117 |
| 17/12/2024 | 0.112 | 24.900 | 380,000 | 35.676 | 190,000 | 0.116 | 190,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
