29273 地平國君六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 5.000 | 654,000 | 66.776 | ||||
| 06/08/2026 | 0.028 | 5.150 | 0 | 67.131 | ||||
| 05/08/2026 | 0.028 | 5.165 | 156,000 | 66.604 | ||||
| 04/08/2026 | 0.026 | 5.170 | 0 | 64.934 | ||||
| 03/08/2026 | 0.026 | 5.135 | 159,000 | 65.381 | ||||
| 31/07/2026 | 0.028 | 5.170 | 66,000 | 65.366 | ||||
| 30/07/2026 | 0.031 | 5.220 | 309,000 | 66.069 | 105,000 | 0.031 | ||
| 29/07/2026 | 0.034 | 5.250 | 252,000 | 67.054 | ||||
| 28/07/2026 | 0.029 | 5.000 | 798,000 | 68.665 | 48,000 | 0.034 | ||
| 27/07/2026 | 0.017 | 4.620 | 0 | 66.651 | ||||
| 24/07/2026 | 0.017 | 4.420 | 291,000 | 69.870 | ||||
| 23/07/2026 | 0.018 | 4.570 | 2,445,000 | 67.636 | 1,473,000 | 0.020 | ||
| 22/07/2026 | 0.032 | 4.750 | 504,000 | 74.306 | ||||
| 21/07/2026 | 0.028 | 4.450 | 504,000 | 77.651 | ||||
| 20/07/2026 | 0.024 | 4.390 | 0 | 75.623 | ||||
| 17/07/2026 | 0.024 | 4.330 | 90,000 | 76.181 | 15,000 | 0.028 | ||
| 16/07/2026 | 0.028 | 4.610 | 165,000 | 73.125 | ||||
| 15/07/2026 | 0.023 | 4.420 | 0 | 73.056 | ||||
| 14/07/2026 | 0.023 | 4.420 | 138,000 | 72.887 | 138,000 | 0.021 | ||
| 13/07/2026 | 0.025 | 4.420 | 120,000 | 74.220 | 60,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
