29281 重汽麥銀七四購Ａ (認購證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.136 | 41.460 | 525,000 | 72.916 | 250,000 | 0.136 | 275,000 | 0.140 |
| 06/08/2026 | 0.141 | 41.900 | 775,000 | 73.033 | 250,000 | 0.144 | 325,000 | 0.146 |
| 05/08/2026 | 0.141 | 42.240 | 250,000 | 71.710 | 125,000 | 0.146 | 125,000 | 0.137 |
| 04/08/2026 | 0.131 | 41.000 | 625,000 | 72.255 | 250,000 | 0.138 | 375,000 | 0.136 |
| 03/08/2026 | 0.137 | 41.440 | 1,200,000 | 72.760 | 600,000 | 0.137 | 600,000 | 0.137 |
| 31/07/2026 | 0.132 | 40.640 | 325,000 | 73.295 | 200,000 | 0.133 | 125,000 | 0.138 |
| 30/07/2026 | 0.130 | 40.480 | 250,000 | 72.976 | 125,000 | 0.132 | 125,000 | 0.134 |
| 29/07/2026 | 0.143 | 41.900 | 225,000 | 72.594 | 75,000 | 0.129 | 150,000 | 0.131 |
| 28/07/2026 | 0.124 | 40.080 | 350,000 | 71.880 | 200,000 | 0.130 | 150,000 | 0.137 |
| 27/07/2026 | 0.145 | 42.100 | 1,150,000 | 72.340 | 575,000 | 0.145 | 575,000 | 0.143 |
| 24/07/2026 | 0.143 | 41.360 | 75,000 | 73.780 | 50,000 | 0.143 | 25,000 | 0.146 |
| 23/07/2026 | 0.150 | 42.820 | 8,825,000 | 71.045 | 4,400,000 | 0.150 | 4,275,000 | 0.149 |
| 22/07/2026 | 0.114 | 38.640 | 325,000 | 72.194 | 125,000 | 0.119 | 200,000 | 0.121 |
| 21/07/2026 | 0.111 | 38.200 | 1,000,000 | 72.418 | 500,000 | 0.102 | 500,000 | 0.102 |
| 20/07/2026 | 0.095 | 36.340 | 450,000 | 72.148 | 350,000 | 0.097 | 100,000 | 0.102 |
| 17/07/2026 | 0.104 | 37.160 | 1,600,000 | 72.641 | 700,000 | 0.107 | 750,000 | 0.110 |
| 16/07/2026 | 0.126 | 39.320 | 375,000 | 73.598 | 125,000 | 0.127 | 250,000 | 0.126 |
| 15/07/2026 | 0.125 | 39.480 | 375,000 | 72.557 | 125,000 | 0.125 | 250,000 | 0.127 |
| 14/07/2026 | 0.124 | 39.380 | 625,000 | 72.504 | 375,000 | 0.114 | 250,000 | 0.114 |
| 13/07/2026 | 0.117 | 38.360 | 125,000 | 73.205 | 125,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
