29295 瑞聲瑞銀七三購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.063 | 41.380 | 182,500 | 55.527 | 140,000 | 0.062 | 42,500 | 0.061 |
| 06/08/2026 | 0.061 | 41.040 | 1,015,000 | 55.484 | 545,000 | 0.067 | 465,000 | 0.066 |
| 05/08/2026 | 0.068 | 41.940 | 1,155,000 | 55.803 | 802,500 | 0.066 | 352,500 | 0.066 |
| 04/08/2026 | 0.064 | 41.060 | 1,090,000 | 56.433 | 560,000 | 0.062 | 460,000 | 0.063 |
| 03/08/2026 | 0.060 | 40.280 | 2,680,000 | 56.734 | 1,362,500 | 0.054 | 1,287,500 | 0.052 |
| 31/07/2026 | 0.049 | 38.540 | 1,257,500 | 56.063 | 547,500 | 0.050 | 710,000 | 0.049 |
| 30/07/2026 | 0.046 | 37.940 | 920,000 | 56.080 | 507,500 | 0.044 | 412,500 | 0.046 |
| 29/07/2026 | 0.055 | 39.240 | 1,385,000 | 56.721 | 675,000 | 0.052 | 632,500 | 0.053 |
| 28/07/2026 | 0.052 | 38.840 | 787,500 | 56.314 | 372,500 | 0.061 | 402,500 | 0.060 |
| 27/07/2026 | 0.055 | 39.300 | 185,000 | 56.329 | 95,000 | 0.055 | 90,000 | 0.056 |
| 24/07/2026 | 0.053 | 38.900 | 730,000 | 56.133 | 437,500 | 0.053 | 257,500 | 0.053 |
| 23/07/2026 | 0.058 | 39.560 | 2,862,500 | 56.478 | 2,512,500 | 0.058 | 347,500 | 0.060 |
| 22/07/2026 | 0.056 | 39.200 | 1,477,500 | 56.442 | 682,500 | 0.058 | 655,000 | 0.059 |
| 21/07/2026 | 0.058 | 39.500 | 620,000 | 56.423 | 247,500 | 0.058 | 317,500 | 0.059 |
| 20/07/2026 | 0.055 | 38.940 | 1,440,000 | 56.475 | 1,292,500 | 0.054 | 75,000 | 0.053 |
| 17/07/2026 | 0.053 | 38.640 | 5,842,500 | 56.022 | 1,155,000 | 0.060 | 4,597,500 | 0.057 |
| 16/07/2026 | 0.068 | 41.040 | 7,065,000 | 55.877 | 4,405,000 | 0.068 | 2,075,000 | 0.069 |
| 15/07/2026 | 0.054 | 38.520 | 2,495,000 | 56.556 | 1,677,500 | 0.055 | 647,500 | 0.056 |
| 14/07/2026 | 0.051 | 38.000 | 1,530,000 | 56.530 | 1,150,000 | 0.051 | 302,500 | 0.049 |
| 13/07/2026 | 0.052 | 38.180 | 8,655,000 | 56.403 | 4,635,000 | 0.050 | 3,915,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
