29295 瑞聲瑞銀七三購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.035 | 39.480 | 125,000 | 53.514 | 125,000 | 0.036 | ||
| 22/09/2026 | 0.037 | 40.020 | 860,000 | 53.007 | 380,000 | 0.043 | 480,000 | 0.041 |
| 21/09/2026 | 0.038 | 40.280 | 915,000 | 52.706 | 450,000 | 0.039 | 465,000 | 0.040 |
| 18/09/2026 | 0.041 | 40.620 | 1,150,000 | 52.947 | 540,000 | 0.040 | 610,000 | 0.040 |
| 17/09/2026 | 0.040 | 40.400 | 180,000 | 52.875 | 90,000 | 0.039 | 90,000 | 0.038 |
| 16/09/2026 | 0.042 | 40.640 | 0 | 53.125 | ||||
| 15/09/2026 | 0.042 | 40.480 | 55,000 | 53.411 | 15,000 | 0.046 | 40,000 | 0.042 |
| 14/09/2026 | 0.047 | 41.240 | 190,000 | 53.702 | 90,000 | 0.047 | 100,000 | 0.048 |
| 11/09/2026 | 0.052 | 42.000 | 185,000 | 53.556 | 30,000 | 0.051 | 155,000 | 0.051 |
| 10/09/2026 | 0.048 | 41.500 | 82,500 | 52.909 | 72,500 | 0.048 | 10,000 | 0.048 |
| 09/09/2026 | 0.055 | 42.480 | 740,000 | 53.313 | 460,000 | 0.055 | 275,000 | 0.052 |
| 08/09/2026 | 0.046 | 40.900 | 1,540,000 | 53.298 | 630,000 | 0.058 | 897,500 | 0.056 |
| 07/09/2026 | 0.063 | 43.500 | 2,835,000 | 53.660 | 1,575,000 | 0.061 | 1,260,000 | 0.059 |
| 04/09/2026 | 0.060 | 42.960 | 1,950,000 | 53.484 | 825,000 | 0.065 | 1,125,000 | 0.065 |
| 03/09/2026 | 0.056 | 42.320 | 2,500 | 53.377 | 2,500 | 0.058 | ||
| 02/09/2026 | 0.063 | 43.260 | 180,000 | 53.648 | 90,000 | 0.063 | 90,000 | 0.063 |
| 01/09/2026 | 0.069 | 44.040 | 980,000 | 53.825 | 520,000 | 0.072 | 450,000 | 0.072 |
| 31/08/2026 | 0.076 | 44.500 | 1,060,000 | 55.158 | 600,000 | 0.061 | 460,000 | 0.057 |
| 28/08/2026 | 0.053 | 41.000 | 55,000 | 54.876 | 55,000 | 0.055 | ||
| 27/08/2026 | 0.055 | 41.160 | 792,500 | 55.214 | 360,000 | 0.051 | 432,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
