29329 美團摩通五三購Ｇ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.054 | 150.600 | 1,790,000 | 61.654 | 1,515,000 | 0.049 | 155,000 | 0.064 |
| 31/12/2024 | 0.061 | 151.700 | 740,000 | 62.081 | 470,000 | 0.068 | 270,000 | 0.069 |
| 30/12/2024 | 0.066 | 152.800 | 5,040,000 | 62.185 | 2,400,000 | 0.068 | 2,565,000 | 0.067 |
| 27/12/2024 | 0.078 | 154.700 | 14,905,000 | 62.614 | 7,330,000 | 0.076 | 7,140,000 | 0.076 |
| 24/12/2024 | 0.078 | 155.100 | 310,000 | 61.199 | 310,000 | 0.073 | ||
| 23/12/2024 | 0.081 | 155.600 | 1,450,000 | 61.162 | 1,450,000 | 0.078 | ||
| 20/12/2024 | 0.093 | 158.600 | 275,000 | 60.339 | 135,000 | 0.098 | 135,000 | 0.097 |
| 19/12/2024 | 0.093 | 158.400 | 335,000 | 60.188 | 205,000 | 0.085 | 130,000 | 0.087 |
| 18/12/2024 | 0.096 | 160.100 | 370,000 | 59.052 | 335,000 | 0.102 | 35,000 | 0.099 |
| 17/12/2024 | 0.096 | 158.600 | 1,495,000 | 60.014 | 555,000 | 0.096 | 940,000 | 0.096 |
| 16/12/2024 | 0.093 | 159.600 | 915,000 | 58.199 | 450,000 | 0.097 | 465,000 | 0.096 |
| 13/12/2024 | 0.109 | 162.600 | 3,880,000 | 58.026 | 1,955,000 | 0.111 | 1,925,000 | 0.113 |
| 12/12/2024 | 0.152 | 168.900 | 2,765,000 | 59.954 | 1,440,000 | 0.147 | 1,325,000 | 0.150 |
| 11/12/2024 | 0.139 | 167.000 | 6,680,000 | 59.131 | 3,175,000 | 0.147 | 3,240,000 | 0.148 |
| 10/12/2024 | 0.168 | 171.800 | 6,580,000 | 59.343 | 3,180,000 | 0.199 | 3,295,000 | 0.199 |
| 09/12/2024 | 0.165 | 171.700 | 770,000 | 58.667 | 385,000 | 0.119 | 385,000 | 0.120 |
| 06/12/2024 | 0.113 | 162.400 | 360,000 | 56.984 | 180,000 | 0.112 | 180,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
