| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.014 | 7.900 | 0 | 81.225 | ||||
| 22/09/2026 | 0.014 | 7.965 | 0 | 79.942 | ||||
| 21/09/2026 | 0.014 | 7.920 | 0 | 80.160 | ||||
| 18/09/2026 | 0.014 | 8.120 | 0 | 76.414 | ||||
| 17/09/2026 | 0.014 | 8.010 | 0 | 77.483 | ||||
| 16/09/2026 | 0.014 | 8.125 | 0 | 75.645 | ||||
| 15/09/2026 | 0.014 | 7.995 | 0 | 76.965 | ||||
| 14/09/2026 | 0.014 | 8.145 | 0 | 74.703 | ||||
| 11/09/2026 | 0.014 | 8.345 | 0 | 71.243 | ||||
| 10/09/2026 | 0.014 | 8.755 | 0 | 66.062 | ||||
| 09/09/2026 | 0.014 | 8.900 | 0 | 67.806 | ||||
| 08/09/2026 | 0.014 | 8.711 | 0 | 65.999 | ||||
| 07/09/2026 | 0.014 | 8.506 | 0 | 68.105 | ||||
| 04/09/2026 | 0.014 | 8.441 | 0 | 68.008 | ||||
| 03/09/2026 | 0.014 | 8.441 | 0 | 67.726 | ||||
| 02/09/2026 | 0.014 | 8.201 | 0 | 70.276 | ||||
| 01/09/2026 | 0.015 | 8.341 | 0 | 69.478 | ||||
| 31/08/2026 | 0.015 | 8.251 | 0 | 70.267 | ||||
| 28/08/2026 | 0.015 | 8.446 | 0 | 65.055 | ||||
| 27/08/2026 | 0.015 | 8.141 | 0 | 68.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF