29361 江銅法興七三購Ａ (認購證)
按盤價 
0.107 -0.014 (-11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.121 | 39.820 | 6,130,000 | 65.161 | 3,015,000 | 0.115 | 3,115,000 | 0.114 |
| 06/08/2026 | 0.107 | 38.300 | 7,590,000 | 65.345 | 3,800,000 | 0.110 | 3,790,000 | 0.110 |
| 05/08/2026 | 0.103 | 38.080 | 1,470,000 | 64.373 | 735,000 | 0.098 | 735,000 | 0.097 |
| 04/08/2026 | 0.082 | 35.480 | 200,000 | 65.024 | 200,000 | 0.082 | ||
| 03/08/2026 | 0.076 | 34.800 | 7,730,000 | 64.644 | 4,170,000 | 0.075 | 3,560,000 | 0.076 |
| 31/07/2026 | 0.081 | 35.180 | 11,420,000 | 65.110 | 5,605,000 | 0.078 | 5,815,000 | 0.078 |
| 30/07/2026 | 0.070 | 33.820 | 7,240,000 | 64.835 | 3,420,000 | 0.074 | 3,820,000 | 0.075 |
| 29/07/2026 | 0.077 | 34.480 | 1,950,000 | 65.593 | 925,000 | 0.070 | 1,025,000 | 0.072 |
| 28/07/2026 | 0.077 | 34.240 | 4,955,000 | 66.368 | 2,615,000 | 0.076 | 2,340,000 | 0.076 |
| 27/07/2026 | 0.083 | 35.100 | 10,540,000 | 65.763 | 5,220,000 | 0.083 | 5,320,000 | 0.083 |
| 24/07/2026 | 0.080 | 34.620 | 10,975,000 | 65.757 | 5,445,000 | 0.079 | 5,530,000 | 0.079 |
| 23/07/2026 | 0.093 | 36.180 | 4,515,000 | 65.542 | 2,205,000 | 0.099 | 2,310,000 | 0.099 |
| 22/07/2026 | 0.083 | 34.920 | 8,850,000 | 65.721 | 4,375,000 | 0.087 | 4,375,000 | 0.087 |
| 21/07/2026 | 0.072 | 33.500 | 3,520,000 | 65.745 | 1,810,000 | 0.064 | 1,710,000 | 0.062 |
| 20/07/2026 | 0.055 | 31.120 | 8,880,000 | 65.602 | 4,440,000 | 0.053 | 4,440,000 | 0.053 |
| 17/07/2026 | 0.052 | 30.580 | 10,730,000 | 65.470 | 5,365,000 | 0.055 | 5,365,000 | 0.056 |
| 16/07/2026 | 0.066 | 32.320 | 2,180,000 | 66.438 | 1,340,000 | 0.068 | 840,000 | 0.065 |
| 15/07/2026 | 0.065 | 31.860 | 1,060,000 | 67.494 | 280,000 | 0.066 | 780,000 | 0.066 |
| 14/07/2026 | 0.067 | 32.180 | 6,040,000 | 67.276 | 3,020,000 | 0.052 | 3,020,000 | 0.051 |
| 13/07/2026 | 0.053 | 30.220 | 1,930,000 | 66.875 | 965,000 | 0.053 | 965,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
