29361 平安中銀五三購Ｃ (認購證)
按盤價 
0.093 -0.005 (-5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.098 | 44.200 | 3,340,000 | 39.949 | 1,465,000 | 0.109 | 1,775,000 | 0.109 |
| 31/12/2024 | 0.151 | 46.050 | 2,160,000 | 40.124 | 330,000 | 0.159 | 1,830,000 | 0.156 |
| 30/12/2024 | 0.160 | 46.350 | 350,000 | 39.852 | 175,000 | 0.162 | 175,000 | 0.162 |
| 27/12/2024 | 0.167 | 46.350 | 1,690,000 | 39.976 | 365,000 | 0.167 | 1,325,000 | 0.158 |
| 24/12/2024 | 0.187 | 46.600 | 200,000 | 40.683 | 100,000 | 0.190 | 100,000 | 0.192 |
| 23/12/2024 | 0.178 | 46.350 | 1,450,000 | 40.349 | 725,000 | 0.175 | 725,000 | 0.175 |
| 20/12/2024 | 0.160 | 45.450 | 1,010,000 | 40.862 | 505,000 | 0.170 | 505,000 | 0.170 |
| 19/12/2024 | 0.171 | 45.700 | 1,065,000 | 41.050 | 550,000 | 0.173 | 515,000 | 0.173 |
| 18/12/2024 | 0.176 | 45.950 | 0 | 40.479 | ||||
| 17/12/2024 | 0.171 | 45.500 | 2,550,000 | 41.314 | 1,250,000 | 0.171 | 1,300,000 | 0.170 |
| 16/12/2024 | 0.182 | 45.800 | 1,330,000 | 41.277 | 665,000 | 0.185 | 665,000 | 0.185 |
| 13/12/2024 | 0.210 | 46.350 | 400,000 | 41.712 | 200,000 | 0.223 | 200,000 | 0.225 |
| 12/12/2024 | 0.270 | 47.750 | 180,000 | 42.308 | 90,000 | 0.248 | 90,000 | 0.253 |
| 11/12/2024 | 0.260 | 47.000 | 160,000 | 44.091 | 80,000 | 0.299 | 80,000 | 0.301 |
| 10/12/2024 | 0.300 | 48.050 | 410,000 | 43.643 | 205,000 | 0.370 | 205,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
