29362 瑞聲法興七二購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.064 | 41.380 | 825,000 | 58.109 | 450,000 | 0.062 | 375,000 | 0.062 |
| 06/08/2026 | 0.063 | 41.040 | 1,950,000 | 58.524 | 1,075,000 | 0.066 | 875,000 | 0.067 |
| 05/08/2026 | 0.069 | 41.940 | 3,000,000 | 58.320 | 2,075,000 | 0.068 | 875,000 | 0.066 |
| 04/08/2026 | 0.064 | 41.060 | 675,000 | 58.602 | 225,000 | 0.065 | 350,000 | 0.061 |
| 03/08/2026 | 0.059 | 40.280 | 375,000 | 58.493 | 325,000 | 0.058 | 50,000 | 0.054 |
| 31/07/2026 | 0.050 | 38.540 | 325,000 | 58.795 | 225,000 | 0.052 | 50,000 | 0.049 |
| 30/07/2026 | 0.046 | 37.940 | 900,000 | 58.329 | 475,000 | 0.047 | 25,000 | 0.045 |
| 29/07/2026 | 0.054 | 39.240 | 325,000 | 58.442 | 100,000 | 0.051 | 150,000 | 0.049 |
| 28/07/2026 | 0.051 | 38.840 | 425,000 | 58.005 | 350,000 | 0.061 | 25,000 | 0.052 |
| 27/07/2026 | 0.054 | 39.300 | 100,000 | 57.993 | 50,000 | 0.054 | ||
| 24/07/2026 | 0.053 | 38.900 | 1,350,000 | 58.239 | 950,000 | 0.053 | 400,000 | 0.056 |
| 23/07/2026 | 0.058 | 39.560 | 1,250,000 | 58.553 | 725,000 | 0.061 | 450,000 | 0.061 |
| 22/07/2026 | 0.055 | 39.200 | 1,025,000 | 58.052 | 550,000 | 0.057 | 350,000 | 0.057 |
| 21/07/2026 | 0.059 | 39.500 | 975,000 | 58.927 | 425,000 | 0.058 | 475,000 | 0.059 |
| 20/07/2026 | 0.055 | 38.940 | 1,475,000 | 58.539 | 975,000 | 0.054 | ||
| 17/07/2026 | 0.052 | 38.640 | 6,100,000 | 57.555 | 5,000,000 | 0.056 | ||
| 16/07/2026 | 0.065 | 41.040 | 46,825,000 | 56.462 | 36,975,000 | 0.065 | ||
| 15/07/2026 | 0.053 | 38.520 | 2,575,000 | 58.103 | 925,000 | 0.056 | 225,000 | 0.056 |
| 14/07/2026 | 0.053 | 38.000 | 4,200,000 | 59.527 | 1,450,000 | 0.050 | 900,000 | 0.050 |
| 13/07/2026 | 0.055 | 38.180 | 8,075,000 | 59.835 | 2,825,000 | 0.052 | 2,650,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
