29364 中核信證五九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.051 | 2.480 | 50,000 | 41.905 | 50,000 | 0.051 | ||
| 11/03/2025 | 0.055 | 2.480 | 1,304,000 | 42.725 | 332,000 | 0.052 | 670,000 | 0.054 |
| 10/03/2025 | 0.051 | 2.470 | 846,000 | 42.033 | 220,000 | 0.051 | 526,000 | 0.050 |
| 07/03/2025 | 0.052 | 2.460 | 2,925,000 | 42.308 | 1,375,000 | 0.055 | 970,000 | 0.054 |
| 06/03/2025 | 0.052 | 2.470 | 1,887,000 | 41.832 | 628,000 | 0.054 | 613,000 | 0.055 |
| 05/03/2025 | 0.057 | 2.480 | 250,000 | 42.520 | 249,000 | 0.059 | ||
| 04/03/2025 | 0.056 | 2.450 | 779,000 | 43.252 | 199,000 | 0.056 | 580,000 | 0.055 |
| 03/03/2025 | 0.058 | 2.470 | 2,172,000 | 42.861 | 1,225,000 | 0.062 | 689,000 | 0.062 |
| 28/02/2025 | 0.051 | 2.420 | 2,204,000 | 42.729 | 2,094,000 | 0.055 | 100,000 | 0.058 |
| 27/02/2025 | 0.062 | 2.470 | 2,974,000 | 43.311 | 1,549,000 | 0.064 | 1,018,000 | 0.064 |
| 26/02/2025 | 0.075 | 2.540 | 794,000 | 43.252 | 287,000 | 0.074 | 310,000 | 0.073 |
| 25/02/2025 | 0.074 | 2.520 | 1,083,000 | 43.725 | 747,000 | 0.075 | ||
| 24/02/2025 | 0.085 | 2.590 | 3,777,000 | 43.036 | 1,338,000 | 0.093 | 1,369,000 | 0.091 |
| 21/02/2025 | 0.088 | 2.580 | 2,909,000 | 43.633 | 1,858,000 | 0.083 | 524,000 | 0.078 |
| 20/02/2025 | 0.087 | 2.550 | 3,684,000 | 44.497 | 2,646,000 | 0.076 | 365,000 | 0.084 |
| 19/02/2025 | 0.078 | 2.540 | 2,183,000 | 43.106 | 6,000 | 0.077 | 1,651,000 | 0.078 |
| 18/02/2025 | 0.083 | 2.540 | 27,166,000 | 43.970 | 1,696,000 | 0.088 | 17,265,000 | 0.092 |
| 17/02/2025 | 0.087 | 2.590 | 7,342,000 | 42.698 | 3,153,000 | 0.086 | 3,869,000 | 0.086 |
| 14/02/2025 | 0.064 | 2.460 | 501,000 | 42.802 | 253,000 | 0.063 | 248,000 | 0.062 |
| 13/02/2025 | 0.060 | 2.430 | 261,000 | 42.930 | 261,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
