29370 瑞聲華泰七四購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.046 | 39.480 | 0 | 55.311 | ||||
| 22/09/2026 | 0.049 | 40.020 | 4,200,000 | 55.149 | 2,100,000 | 0.053 | 2,100,000 | 0.054 |
| 21/09/2026 | 0.050 | 40.280 | 500,000 | 54.790 | 250,000 | 0.048 | 250,000 | 0.049 |
| 18/09/2026 | 0.052 | 40.620 | 4,375,000 | 54.414 | 2,275,000 | 0.052 | 2,100,000 | 0.052 |
| 17/09/2026 | 0.051 | 40.400 | 7,175,000 | 54.416 | 3,500,000 | 0.050 | 3,675,000 | 0.050 |
| 16/09/2026 | 0.052 | 40.640 | 3,500,000 | 54.105 | 1,750,000 | 0.052 | 1,750,000 | 0.052 |
| 15/09/2026 | 0.053 | 40.480 | 350,000 | 54.856 | 175,000 | 0.058 | 175,000 | 0.058 |
| 14/09/2026 | 0.059 | 41.240 | 4,200,000 | 55.331 | 2,100,000 | 0.061 | 2,100,000 | 0.060 |
| 11/09/2026 | 0.064 | 42.000 | 3,300,000 | 54.992 | 1,650,000 | 0.061 | 1,650,000 | 0.060 |
| 10/09/2026 | 0.061 | 41.500 | 4,100,000 | 54.971 | 2,050,000 | 0.064 | 2,050,000 | 0.063 |
| 09/09/2026 | 0.067 | 42.480 | 7,050,000 | 54.655 | 3,525,000 | 0.067 | 3,525,000 | 0.067 |
| 08/09/2026 | 0.058 | 40.900 | 5,250,000 | 55.058 | 2,625,000 | 0.070 | 2,625,000 | 0.070 |
| 07/09/2026 | 0.075 | 43.500 | 4,825,000 | 54.744 | 2,500,000 | 0.072 | 2,325,000 | 0.071 |
| 04/09/2026 | 0.072 | 42.960 | 4,425,000 | 54.703 | 2,125,000 | 0.071 | 2,300,000 | 0.072 |
| 03/09/2026 | 0.066 | 42.320 | 2,250,000 | 53.952 | 1,125,000 | 0.071 | 1,125,000 | 0.072 |
| 02/09/2026 | 0.075 | 43.260 | 5,950,000 | 54.792 | 2,975,000 | 0.077 | 2,975,000 | 0.076 |
| 01/09/2026 | 0.081 | 44.040 | 7,350,000 | 54.811 | 3,675,000 | 0.083 | 3,675,000 | 0.084 |
| 31/08/2026 | 0.088 | 44.500 | 8,650,000 | 55.955 | 4,375,000 | 0.073 | 4,275,000 | 0.073 |
| 28/08/2026 | 0.065 | 41.000 | 2,325,000 | 56.427 | 1,325,000 | 0.067 | 1,000,000 | 0.068 |
| 27/08/2026 | 0.069 | 41.160 | 1,775,000 | 57.503 | 800,000 | 0.067 | 975,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
