| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 7.900 | 0 | 95.708 | ||||
| 22/09/2026 | 0.012 | 7.965 | 0 | 93.690 | ||||
| 21/09/2026 | 0.012 | 7.920 | 0 | 93.683 | ||||
| 18/09/2026 | 0.012 | 8.120 | 0 | 87.923 | ||||
| 17/09/2026 | 0.012 | 8.010 | 0 | 89.080 | ||||
| 16/09/2026 | 0.012 | 8.125 | 0 | 86.436 | ||||
| 15/09/2026 | 0.012 | 7.995 | 0 | 87.930 | ||||
| 14/09/2026 | 0.012 | 8.145 | 0 | 84.768 | ||||
| 11/09/2026 | 0.012 | 8.345 | 0 | 79.700 | ||||
| 10/09/2026 | 0.012 | 8.755 | 0 | 72.858 | ||||
| 09/09/2026 | 0.012 | 8.900 | 0 | 74.941 | ||||
| 08/09/2026 | 0.011 | 8.711 | 0 | 70.990 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 71.906 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 71.379 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 70.903 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 73.883 | ||||
| 01/09/2026 | 0.010 | 8.341 | 1,000,000 | 71.415 | 1,000,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 8.251 | 1,000,000 | 72.239 | 1,000,000 | 0.010 | ||
| 28/08/2026 | 0.013 | 8.446 | 0 | 69.883 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 73.806 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF