29377 瑞聲摩通七三購Ａ (認購證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.033 | 39.480 | 300,000 | 57.203 | 150,000 | 0.033 | 150,000 | 0.035 |
| 22/09/2026 | 0.036 | 40.020 | 160,000 | 57.327 | 80,000 | 0.040 | 80,000 | 0.036 |
| 21/09/2026 | 0.038 | 40.280 | 20,000 | 57.598 | 20,000 | 0.036 | ||
| 18/09/2026 | 0.040 | 40.620 | 55,345,000 | 57.265 | 27,672,500 | 0.038 | 27,672,500 | 0.038 |
| 17/09/2026 | 0.039 | 40.400 | 30,950,000 | 57.147 | 15,475,000 | 0.038 | 15,475,000 | 0.038 |
| 16/09/2026 | 0.041 | 40.640 | 36,940,000 | 57.424 | 16,542,500 | 0.042 | 16,507,500 | 0.041 |
| 15/09/2026 | 0.041 | 40.480 | 27,610,000 | 57.699 | 12,500,000 | 0.045 | 12,610,000 | 0.045 |
| 14/09/2026 | 0.046 | 41.240 | 13,900,000 | 58.073 | 6,950,000 | 0.047 | 6,950,000 | 0.047 |
| 11/09/2026 | 0.050 | 42.000 | 0 | 57.452 | ||||
| 10/09/2026 | 0.048 | 41.500 | 22,405,000 | 57.699 | 11,215,000 | 0.049 | 11,190,000 | 0.049 |
| 09/09/2026 | 0.054 | 42.480 | 32,875,000 | 57.703 | 16,470,000 | 0.052 | 16,405,000 | 0.052 |
| 08/09/2026 | 0.046 | 40.900 | 15,102,500 | 58.033 | 7,500,000 | 0.051 | 7,590,000 | 0.051 |
| 07/09/2026 | 0.062 | 43.500 | 19,045,000 | 58.140 | 9,522,500 | 0.058 | 9,522,500 | 0.058 |
| 04/09/2026 | 0.060 | 42.960 | 89,695,000 | 58.308 | 44,830,000 | 0.065 | 44,820,000 | 0.066 |
| 03/09/2026 | 0.054 | 42.320 | 15,000 | 57.191 | 15,000 | 0.056 | ||
| 02/09/2026 | 0.061 | 43.260 | 0 | 57.578 | ||||
| 01/09/2026 | 0.067 | 44.040 | 127,500 | 57.836 | 72,500 | 0.068 | 55,000 | 0.069 |
| 31/08/2026 | 0.072 | 44.500 | 417,500 | 58.453 | 400,000 | 0.058 | 17,500 | 0.072 |
| 28/08/2026 | 0.049 | 41.000 | 37,440,000 | 57.561 | 18,610,000 | 0.051 | 18,830,000 | 0.052 |
| 27/08/2026 | 0.052 | 41.160 | 106,900,000 | 58.429 | 53,305,000 | 0.053 | 53,595,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
