29379 里康中銀五乙購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.157 | 3.290 | 1,860,000 | 86.693 | 930,000 | 0.160 | 930,000 | 0.160 |
| 15/01/2025 | 0.158 | 3.280 | 3,200,000 | 87.374 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 14/01/2025 | 0.162 | 3.340 | 4,680,000 | 86.177 | 2,340,000 | 0.156 | 2,340,000 | 0.155 |
| 13/01/2025 | 0.151 | 3.250 | 5,580,000 | 85.522 | 2,690,000 | 0.145 | 2,890,000 | 0.144 |
| 10/01/2025 | 0.146 | 3.160 | 4,720,000 | 86.910 | 2,360,000 | 0.150 | 2,360,000 | 0.150 |
| 09/01/2025 | 0.154 | 3.250 | 3,320,000 | 86.183 | 1,660,000 | 0.153 | 1,660,000 | 0.153 |
| 08/01/2025 | 0.153 | 3.220 | 3,060,000 | 86.919 | 1,530,000 | 0.152 | 1,530,000 | 0.152 |
| 07/01/2025 | 0.153 | 3.230 | 2,280,000 | 86.326 | 1,140,000 | 0.149 | 1,140,000 | 0.149 |
| 06/01/2025 | 0.150 | 3.190 | 2,660,000 | 86.689 | 1,330,000 | 0.150 | 1,330,000 | 0.149 |
| 03/01/2025 | 0.149 | 3.190 | 2,880,000 | 85.907 | 1,440,000 | 0.153 | 1,440,000 | 0.152 |
| 02/01/2025 | 0.155 | 3.220 | 3,280,000 | 86.889 | 1,640,000 | 0.158 | 1,640,000 | 0.158 |
| 31/12/2024 | 0.167 | 3.320 | 1,420,000 | 87.068 | 710,000 | 0.171 | 710,000 | 0.171 |
| 30/12/2024 | 0.172 | 3.360 | 700,000 | 87.155 | 350,000 | 0.172 | 350,000 | 0.171 |
| 27/12/2024 | 0.179 | 3.410 | 1,720,000 | 87.285 | 860,000 | 0.181 | 860,000 | 0.181 |
| 24/12/2024 | 0.191 | 3.510 | 130,000 | 87.110 | 70,000 | 0.187 | 60,000 | 0.186 |
| 23/12/2024 | 0.185 | 3.460 | 20,000 | 86.895 | 10,000 | 0.185 | 10,000 | 0.186 |
| 20/12/2024 | 0.181 | 3.410 | 0 | 87.144 | ||||
| 19/12/2024 | 0.181 | 3.430 | 20,000 | 86.189 | 10,000 | 0.179 | 10,000 | 0.180 |
| 18/12/2024 | 0.186 | 3.460 | 80,000 | 86.639 | 40,000 | 0.189 | 40,000 | 0.188 |
| 17/12/2024 | 0.187 | 3.440 | 0 | 87.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
