日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.139 | 63.200 | 7,180,000 | 57.328 | 3,550,000 | 0.134 | 3,580,000 | 0.135 |
15/01/2025 | 0.144 | 63.350 | 4,110,000 | 58.212 | 2,310,000 | 0.137 | 1,800,000 | 0.138 |
14/01/2025 | 0.144 | 63.150 | 5,430,000 | 58.506 | 2,415,000 | 0.139 | 3,015,000 | 0.139 |
13/01/2025 | 0.119 | 60.900 | 50,000 | 56.886 | 50,000 | 0.117 | ||
10/01/2025 | 0.140 | 62.700 | 3,600,000 | 57.808 | 1,635,000 | 0.139 | 1,895,000 | 0.139 |
09/01/2025 | 0.133 | 61.750 | 5,780,000 | 58.138 | 2,790,000 | 0.132 | 2,890,000 | 0.131 |
08/01/2025 | 0.136 | 62.150 | 21,210,000 | 57.758 | 10,820,000 | 0.139 | 10,390,000 | 0.139 |
07/01/2025 | 0.184 | 67.250 | 17,975,000 | 56.732 | 9,000,000 | 0.188 | 8,855,000 | 0.187 |
06/01/2025 | 0.180 | 66.650 | 14,250,000 | 57.212 | 6,950,000 | 0.183 | 7,300,000 | 0.183 |
03/01/2025 | 0.194 | 67.450 | 8,095,000 | 58.145 | 4,090,000 | 0.192 | 4,005,000 | 0.192 |
02/01/2025 | 0.175 | 65.850 | 1,295,000 | 57.424 | 425,000 | 0.179 | 870,000 | 0.176 |
31/12/2024 | 0.212 | 68.850 | 235,000 | 58.246 | 115,000 | 0.211 | 120,000 | 0.214 |
30/12/2024 | 0.230 | 70.200 | 2,470,000 | 58.709 | 1,210,000 | 0.230 | 1,260,000 | 0.230 |
27/12/2024 | 0.237 | 70.650 | 10,000 | 58.601 | 10,000 | 0.241 | ||
24/12/2024 | 0.225 | 69.950 | 420,000 | 57.094 | 205,000 | 0.221 | 215,000 | 0.221 |
23/12/2024 | 0.218 | 68.600 | 320,000 | 59.141 | 160,000 | 0.233 | 160,000 | 0.233 |
20/12/2024 | 0.255 | 71.650 | 20,000 | 58.902 | 10,000 | 0.255 | 10,000 | 0.260 |
19/12/2024 | 0.244 | 70.750 | 0 | 58.690 | ||||
18/12/2024 | 0.210 | 67.750 | 50,000 | 58.680 | 50,000 | 0.210 | ||
17/12/2024 | 0.203 | 66.950 | 3,700,000 | 58.945 | 1,825,000 | 0.205 | 1,875,000 | 0.204 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF