29380 舜光中銀五六購A (認購證)
即時 按盤價 跌0.138 -0.001 (-0.719%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20250.13963.2007,180,00057.3283,550,0000.1343,580,0000.135
15/01/20250.14463.3504,110,00058.2122,310,0000.1371,800,0000.138
14/01/20250.14463.1505,430,00058.5062,415,0000.1393,015,0000.139
13/01/20250.11960.90050,00056.88650,0000.117
10/01/20250.14062.7003,600,00057.8081,635,0000.1391,895,0000.139
09/01/20250.13361.7505,780,00058.1382,790,0000.1322,890,0000.131
08/01/20250.13662.15021,210,00057.75810,820,0000.13910,390,0000.139
07/01/20250.18467.25017,975,00056.7329,000,0000.1888,855,0000.187
06/01/20250.18066.65014,250,00057.2126,950,0000.1837,300,0000.183
03/01/20250.19467.4508,095,00058.1454,090,0000.1924,005,0000.192
02/01/20250.17565.8501,295,00057.424425,0000.179870,0000.176
31/12/20240.21268.850235,00058.246115,0000.211120,0000.214
30/12/20240.23070.2002,470,00058.7091,210,0000.2301,260,0000.230
27/12/20240.23770.65010,00058.60110,0000.241
24/12/20240.22569.950420,00057.094205,0000.221215,0000.221
23/12/20240.21868.600320,00059.141160,0000.233160,0000.233
20/12/20240.25571.65020,00058.90210,0000.25510,0000.260
19/12/20240.24470.750058.690
18/12/20240.21067.75050,00058.68050,0000.210
17/12/20240.20366.9503,700,00058.9451,825,0000.2051,875,0000.204
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老