29386 蔚來摩通六甲購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.030 | 38.680 | 0 | 76.979 | ||||
| 03/07/2026 | 0.030 | 38.400 | 0 | 76.944 | ||||
| 02/07/2026 | 0.029 | 37.560 | 0 | 78.315 | ||||
| 30/06/2026 | 0.033 | 38.740 | 0 | 77.412 | ||||
| 29/06/2026 | 0.031 | 38.220 | 0 | 77.132 | ||||
| 26/06/2026 | 0.029 | 37.120 | 0 | 77.932 | ||||
| 25/06/2026 | 0.035 | 38.620 | 0 | 77.865 | ||||
| 24/06/2026 | 0.037 | 39.080 | 0 | 77.670 | ||||
| 23/06/2026 | 0.035 | 38.480 | 0 | 77.717 | ||||
| 22/06/2026 | 0.039 | 39.220 | 944,000 | 78.078 | 944,000 | 0.040 | ||
| 18/06/2026 | 0.046 | 40.820 | 300,000 | 76.849 | 300,000 | 0.049 | ||
| 17/06/2026 | 0.042 | 39.600 | 300,000 | 77.646 | 300,000 | 0.044 | ||
| 16/06/2026 | 0.048 | 40.740 | 0 | 77.808 | ||||
| 15/06/2026 | 0.054 | 41.700 | 0 | 78.198 | ||||
| 12/06/2026 | 0.055 | 42.120 | 0 | 76.776 | ||||
| 11/06/2026 | 0.054 | 41.780 | 0 | 76.970 | ||||
| 10/06/2026 | 0.051 | 40.540 | 300,000 | 78.645 | 300,000 | 0.056 | ||
| 09/06/2026 | 0.068 | 43.660 | 23,400,000 | 78.276 | 11,600,000 | 0.070 | 11,300,000 | 0.070 |
| 08/06/2026 | 0.066 | 43.300 | 16,800,000 | 78.103 | 8,200,000 | 0.066 | 8,500,000 | 0.066 |
| 05/06/2026 | 0.071 | 44.000 | 0 | 77.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
