29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.166 -0.004 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.170 | 63.200 | 0 | 68.476 | ||||
| 15/01/2025 | 0.176 | 63.350 | 0 | 69.472 | ||||
| 14/01/2025 | 0.177 | 63.150 | 0 | 69.915 | ||||
| 13/01/2025 | 0.157 | 60.900 | 0 | 69.609 | ||||
| 10/01/2025 | 0.175 | 62.700 | 40,000 | 69.800 | 40,000 | 0.174 | ||
| 09/01/2025 | 0.167 | 61.750 | 38,010,000 | 69.719 | 19,000,000 | 0.171 | 19,010,000 | 0.170 |
| 08/01/2025 | 0.169 | 62.150 | 32,040,000 | 69.213 | 16,005,000 | 0.169 | 16,035,000 | 0.169 |
| 07/01/2025 | 0.218 | 67.250 | 0 | 69.475 | ||||
| 06/01/2025 | 0.215 | 66.650 | 20,000 | 69.968 | 10,000 | 0.229 | 10,000 | 0.217 |
| 03/01/2025 | 0.224 | 67.450 | 40,000 | 69.789 | 20,000 | 0.224 | 20,000 | 0.218 |
| 02/01/2025 | 0.208 | 65.850 | 0 | 69.546 | ||||
| 31/12/2024 | 0.242 | 68.850 | 10,000 | 70.201 | 5,000 | 0.248 | 5,000 | 0.248 |
| 30/12/2024 | 0.260 | 70.200 | 0 | 70.905 | ||||
| 27/12/2024 | 0.260 | 70.650 | 0 | 69.468 | ||||
| 24/12/2024 | 0.250 | 69.950 | 0 | 68.493 | ||||
| 23/12/2024 | 0.242 | 68.600 | 0 | 69.606 | ||||
| 20/12/2024 | 0.280 | 71.650 | 10,000 | 70.399 | 10,000 | 0.280 | ||
| 19/12/2024 | 0.270 | 70.750 | 40,000 | 70.200 | 20,000 | 0.249 | 20,000 | 0.226 |
| 18/12/2024 | 0.233 | 67.750 | 10,000 | 68.837 | 5,000 | 0.220 | 5,000 | 0.222 |
| 17/12/2024 | 66.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
