29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.209 +0.005 (+2.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.204 | 29.400 | 30,000 | 34.952 | 30,000 | 0.208 | ||
| 10/03/2025 | 0.232 | 29.900 | 40,000 | 35.473 | 40,000 | 0.232 | ||
| 07/03/2025 | 0.225 | 29.750 | 1,860,000 | 35.173 | 1,800,000 | 0.217 | 60,000 | 0.225 |
| 06/03/2025 | 0.214 | 29.500 | 1,870,000 | 35.131 | 530,000 | 0.219 | 1,320,000 | 0.228 |
| 05/03/2025 | 0.218 | 29.450 | 2,440,000 | 35.794 | 845,000 | 0.209 | 1,565,000 | 0.216 |
| 04/03/2025 | 0.178 | 28.700 | 1,035,000 | 34.678 | 645,000 | 0.150 | 70,000 | 0.172 |
| 03/03/2025 | 0.158 | 28.000 | 2,970,000 | 35.546 | 1,060,000 | 0.155 | 1,910,000 | 0.160 |
| 28/02/2025 | 0.133 | 27.350 | 0 | 35.009 | ||||
| 27/02/2025 | 0.150 | 27.700 | 375,000 | 35.569 | 275,000 | 0.152 | ||
| 26/02/2025 | 0.139 | 27.550 | 5,000 | 34.700 | 5,000 | 0.138 | ||
| 25/02/2025 | 0.131 | 27.200 | 200,000 | 35.188 | 100,000 | 0.131 | 100,000 | 0.133 |
| 24/02/2025 | 0.143 | 27.400 | 615,000 | 35.816 | 115,000 | 0.146 | 500,000 | 0.156 |
| 21/02/2025 | 0.134 | 27.150 | 380,000 | 35.475 | 250,000 | 0.136 | 130,000 | 0.138 |
| 20/02/2025 | 0.135 | 27.200 | 2,235,000 | 35.287 | 910,000 | 0.125 | 1,325,000 | 0.127 |
| 19/02/2025 | 0.119 | 26.750 | 1,740,000 | 35.002 | 870,000 | 0.125 | 870,000 | 0.126 |
| 18/02/2025 | 0.120 | 26.750 | 2,160,000 | 35.107 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/02/2025 | 0.132 | 27.050 | 4,285,000 | 35.347 | 2,050,000 | 0.124 | 2,235,000 | 0.125 |
| 14/02/2025 | 0.128 | 26.800 | 1,660,000 | 35.668 | 830,000 | 0.132 | 830,000 | 0.132 |
| 13/02/2025 | 0.131 | 26.850 | 2,440,000 | 35.773 | 1,230,000 | 0.133 | 1,210,000 | 0.133 |
| 12/02/2025 | 0.131 | 26.900 | 1,380,000 | 35.453 | 680,000 | 0.130 | 700,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
