29411 壁仞麥銀六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.201 | 61.650 | 51,680,000 | 140.653 | ||||
| 22/06/2026 | 0.217 | 64.150 | 17,400,000 | 139.933 | 8,360,000 | 0.206 | 8,980,000 | 0.205 |
| 18/06/2026 | 0.177 | 61.450 | 3,780,000 | 123.242 | 1,700,000 | 0.175 | 1,840,000 | 0.174 |
| 17/06/2026 | 0.180 | 56.400 | 740,000 | 146.380 | 740,000 | 0.163 | ||
| 16/06/2026 | 0.166 | 54.000 | 0 | 146.512 | ||||
| 15/06/2026 | 0.168 | 55.300 | 0 | 141.762 | ||||
| 12/06/2026 | 0.147 | 49.980 | 60,000 | 148.346 | 60,000 | 0.159 | ||
| 11/06/2026 | 0.137 | 51.850 | 31,300,000 | 132.263 | 15,440,000 | 0.136 | 15,860,000 | 0.135 |
| 10/06/2026 | 0.170 | 55.400 | 64,200,000 | 140.510 | 34,520,000 | 0.177 | 29,680,000 | 0.174 |
| 09/06/2026 | 0.165 | 54.500 | 13,400,000 | 140.449 | 5,920,000 | 0.169 | 7,120,000 | 0.170 |
| 08/06/2026 | 0.180 | 57.200 | 60,140,000 | 138.902 | 30,380,000 | 0.192 | 29,080,000 | 0.193 |
| 05/06/2026 | 0.175 | 55.800 | 40,560,000 | 140.163 | 20,220,000 | 0.186 | 20,340,000 | 0.186 |
| 04/06/2026 | 0.202 | 59.650 | 23,500,000 | 141.522 | 11,880,000 | 0.204 | 11,140,000 | 0.204 |
| 03/06/2026 | 0.219 | 62.350 | 20,180,000 | 140.643 | 9,280,000 | 0.221 | 10,120,000 | 0.220 |
| 02/06/2026 | 0.220 | 61.650 | 42,820,000 | 143.842 | 21,300,000 | 0.209 | 20,720,000 | 0.208 |
| 01/06/2026 | 0.212 | 60.250 | 19,120,000 | 144.232 | 6,580,000 | 0.226 | 11,960,000 | 0.222 |
| 29/05/2026 | 0.225 | 61.750 | 56,740,000 | 144.945 | 27,840,000 | 0.220 | 28,380,000 | 0.220 |
| 28/05/2026 | 0.174 | 53.850 | 24,740,000 | 144.464 | 12,460,000 | 0.168 | 12,260,000 | 0.167 |
| 27/05/2026 | 0.166 | 52.650 | 28,500,000 | 143.599 | 13,420,000 | 0.171 | 14,680,000 | 0.171 |
| 26/05/2026 | 0.162 | 51.100 | 16,920,000 | 147.037 | 8,120,000 | 0.158 | 8,760,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
