29436 吉利摩利五六沽A (認沽證)
即時 按盤價 升0.029 +0.001 (+3.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.02817.5201,260,00057.8581,200,0000.02960,0000.026
11/03/20250.03217.240140,00057.72190,0000.03550,0000.035
10/03/20250.03417.1604,915,00057.7834,915,0000.026
07/03/20250.02817.8602,690,00058.211570,0000.0271,920,0000.026
06/03/20250.02617.940815,00057.333300,0000.022515,0000.025
05/03/20250.03317.3801,195,00057.1001,195,0000.035
04/03/20250.04416.8801,745,00058.1531,745,0000.050
03/03/20250.03017.9002,000,00058.1661,205,0000.031590,0000.026
28/02/20250.03517.5401,850,00057.430750,0000.030
27/02/20250.02218.9806,425,00058.4622,380,0000.0213,525,0000.018
26/02/20250.02617.9004,260,00054.7812,340,0000.0271,405,0000.025
25/02/20250.02418.00027,445,00054.02112,350,0000.02514,705,0000.025
24/02/20250.03117.46022,305,00054.1169,000,0000.03413,105,0000.032
21/02/20250.03517.4608,765,00055.0114,440,0000.0384,275,0000.039
20/02/20250.03617.3605,275,00054.5863,090,0000.0352,085,0000.034
19/02/20250.03017.9006,110,00054.7793,220,0000.0312,520,0000.032
18/02/20250.03217.76016,760,00054.6235,370,0000.0348,050,0000.035
17/02/20250.04816.88019,900,00055.33710,345,0000.0449,010,0000.044
14/02/20250.04617.1405,955,00055.4672,810,0000.0493,145,0000.049
13/02/20250.05716.4607,570,00054.5913,365,0000.0493,705,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老