29451 毛戈華泰七五購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.046 | 44.800 | 2,510,000 | 81.036 | 550,000 | 0.046 | 1,960,000 | 0.047 |
| 22/09/2026 | 0.044 | 44.360 | 2,370,000 | 80.399 | 1,090,000 | 0.049 | 1,280,000 | 0.052 |
| 21/09/2026 | 0.051 | 45.920 | 1,480,000 | 83.395 | 740,000 | 0.050 | 720,000 | 0.050 |
| 18/09/2026 | 0.049 | 45.122 | 3,240,000 | 81.611 | 1,620,000 | 0.051 | 1,620,000 | 0.052 |
| 17/09/2026 | 0.050 | 45.502 | 0 | 81.224 | ||||
| 16/09/2026 | 0.052 | 46.002 | 80,000 | 81.250 | 40,000 | 0.052 | 40,000 | 0.052 |
| 15/09/2026 | 0.053 | 45.722 | 1,440,000 | 82.503 | 720,000 | 0.058 | 720,000 | 0.058 |
| 14/09/2026 | 0.058 | 46.962 | 0 | 82.689 | ||||
| 11/09/2026 | 0.057 | 46.742 | 2,430,000 | 82.067 | 1,310,000 | 0.059 | 1,120,000 | 0.058 |
| 10/09/2026 | 0.061 | 47.382 | 1,840,000 | 82.991 | 920,000 | 0.064 | 920,000 | 0.066 |
| 09/09/2026 | 0.065 | 48.042 | 700,000 | 83.783 | 180,000 | 0.070 | 520,000 | 0.068 |
| 08/09/2026 | 0.072 | 49.682 | 1,460,000 | 83.873 | 730,000 | 0.071 | 730,000 | 0.071 |
| 07/09/2026 | 0.071 | 49.382 | 740,000 | 83.853 | 370,000 | 0.073 | 370,000 | 0.072 |
| 04/09/2026 | 0.074 | 49.682 | 4,230,000 | 84.451 | 2,180,000 | 0.074 | 2,050,000 | 0.073 |
| 03/09/2026 | 0.067 | 48.382 | 2,640,000 | 83.229 | 1,320,000 | 0.074 | 1,320,000 | 0.077 |
| 02/09/2026 | 0.072 | 49.582 | 1,460,000 | 83.154 | 730,000 | 0.071 | 730,000 | 0.070 |
| 01/09/2026 | 0.072 | 49.022 | 10,860,000 | 82.645 | 5,430,000 | 0.076 | 5,430,000 | 0.076 |
| 31/08/2026 | 0.070 | 48.562 | 3,520,000 | 82.416 | 1,760,000 | 0.071 | 1,760,000 | 0.070 |
| 28/08/2026 | 0.073 | 49.182 | 27,850,000 | 82.224 | 13,860,000 | 0.073 | 13,990,000 | 0.074 |
| 27/08/2026 | 0.094 | 52.682 | 3,970,000 | 85.279 | 1,970,000 | 0.094 | 2,000,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
