29451 毛戈華泰七五購Ａ (認購證)
按盤價 
0.116 +0.012 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.104 | 54.100 | 740,000 | 85.798 | 370,000 | 0.102 | 370,000 | 0.101 |
| 06/08/2026 | 0.102 | 53.700 | 2,040,000 | 85.615 | 1,120,000 | 0.105 | 920,000 | 0.106 |
| 05/08/2026 | 0.101 | 53.450 | 4,360,000 | 85.574 | 2,180,000 | 0.107 | 2,180,000 | 0.106 |
| 04/08/2026 | 0.103 | 54.050 | 1,700,000 | 84.940 | 850,000 | 0.105 | 850,000 | 0.104 |
| 03/08/2026 | 0.113 | 55.800 | 14,120,000 | 85.483 | 7,060,000 | 0.116 | 7,060,000 | 0.116 |
| 31/07/2026 | 0.132 | 58.750 | 10,200,000 | 86.824 | 5,100,000 | 0.135 | 5,100,000 | 0.135 |
| 30/07/2026 | 0.145 | 61.300 | 22,700,000 | 86.229 | 11,350,000 | 0.160 | 11,350,000 | 0.160 |
| 29/07/2026 | 0.142 | 60.900 | 12,960,000 | 85.722 | 6,480,000 | 0.133 | 6,480,000 | 0.133 |
| 28/07/2026 | 0.124 | 56.900 | 2,780,000 | 87.268 | 1,390,000 | 0.126 | 1,390,000 | 0.125 |
| 27/07/2026 | 0.122 | 56.450 | 600,000 | 87.291 | 300,000 | 0.127 | 300,000 | 0.126 |
| 24/07/2026 | 0.122 | 56.400 | 6,080,000 | 86.978 | 3,040,000 | 0.126 | 3,040,000 | 0.125 |
| 23/07/2026 | 0.130 | 57.950 | 6,900,000 | 86.752 | 3,450,000 | 0.129 | 3,450,000 | 0.128 |
| 22/07/2026 | 0.126 | 57.200 | 12,800,000 | 86.596 | 6,400,000 | 0.116 | 6,400,000 | 0.116 |
| 21/07/2026 | 0.110 | 53.850 | 3,440,000 | 87.066 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 20/07/2026 | 0.114 | 55.000 | 6,440,000 | 86.023 | 3,220,000 | 0.111 | 3,220,000 | 0.111 |
| 17/07/2026 | 0.105 | 53.150 | 3,600,000 | 85.702 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 16/07/2026 | 0.118 | 55.350 | 9,300,000 | 86.558 | 4,650,000 | 0.121 | 4,650,000 | 0.120 |
| 15/07/2026 | 0.111 | 53.900 | 4,800,000 | 86.591 | 2,400,000 | 0.104 | 2,400,000 | 0.103 |
| 14/07/2026 | 0.099 | 51.700 | 1,380,000 | 85.915 | 690,000 | 0.100 | 690,000 | 0.103 |
| 13/07/2026 | 0.106 | 53.000 | 3,800,000 | 86.147 | 1,900,000 | 0.099 | 1,900,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
