29456 壁仞華泰六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.202 | 61.650 | 7,260,000 | 140.228 | ||||
| 22/06/2026 | 0.218 | 64.150 | 12,620,000 | 139.515 | 6,160,000 | 0.197 | 6,220,000 | 0.198 |
| 18/06/2026 | 0.189 | 61.450 | 9,940,000 | 130.205 | 4,980,000 | 0.183 | 4,800,000 | 0.182 |
| 17/06/2026 | 0.172 | 56.400 | 4,920,000 | 139.617 | 2,440,000 | 0.157 | 2,480,000 | 0.158 |
| 16/06/2026 | 0.158 | 54.000 | 6,820,000 | 139.589 | 3,380,000 | 0.170 | 3,440,000 | 0.167 |
| 15/06/2026 | 0.168 | 55.300 | 12,100,000 | 140.694 | 6,120,000 | 0.166 | 5,980,000 | 0.165 |
| 12/06/2026 | 0.136 | 49.980 | 6,960,000 | 138.845 | 3,460,000 | 0.159 | 3,280,000 | 0.159 |
| 11/06/2026 | 0.149 | 51.850 | 13,760,000 | 140.089 | 6,740,000 | 0.142 | 6,960,000 | 0.143 |
| 10/06/2026 | 0.170 | 55.400 | 37,560,000 | 139.490 | 18,660,000 | 0.189 | 18,740,000 | 0.189 |
| 09/06/2026 | 0.167 | 54.500 | 8,260,000 | 140.845 | 4,040,000 | 0.183 | 4,200,000 | 0.181 |
| 08/06/2026 | 0.182 | 57.200 | 85,360,000 | 139.275 | 42,540,000 | 0.206 | 42,760,000 | 0.206 |
| 05/06/2026 | 0.174 | 55.800 | 10,320,000 | 138.495 | 5,180,000 | 0.188 | 5,140,000 | 0.189 |
| 04/06/2026 | 0.203 | 59.650 | 8,320,000 | 141.203 | 4,160,000 | 0.210 | 4,140,000 | 0.210 |
| 03/06/2026 | 0.223 | 62.350 | 2,380,000 | 142.246 | 1,200,000 | 0.223 | 1,140,000 | 0.224 |
| 02/06/2026 | 0.220 | 61.650 | 17,040,000 | 142.862 | 8,460,000 | 0.208 | 8,580,000 | 0.207 |
| 01/06/2026 | 0.213 | 60.250 | 8,300,000 | 143.903 | 4,160,000 | 0.224 | 4,120,000 | 0.222 |
| 29/05/2026 | 0.223 | 61.750 | 16,920,000 | 142.703 | 8,440,000 | 0.224 | 8,480,000 | 0.222 |
| 28/05/2026 | 53.850 | 0 | ||||||
| 27/05/2026 | 52.650 | 0 | ||||||
| 26/05/2026 | 51.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
