29459 壁仞信證六乙購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 40.160 | 16,502,000 | 138.018 | 7,854,000 | 0.058 | 8,428,000 | 0.057 |
| 22/09/2026 | 0.065 | 42.900 | 27,944,000 | 137.343 | 13,992,000 | 0.067 | 13,930,000 | 0.067 |
| 21/09/2026 | 0.065 | 42.580 | 17,412,000 | 138.174 | 8,802,000 | 0.060 | 8,390,000 | 0.060 |
| 18/09/2026 | 0.046 | 37.940 | 7,048,000 | 134.799 | 3,714,000 | 0.045 | 3,240,000 | 0.045 |
| 17/09/2026 | 0.037 | 33.860 | 8,390,000 | 140.814 | 4,180,000 | 0.037 | 3,960,000 | 0.037 |
| 16/09/2026 | 0.035 | 32.880 | 4,526,000 | 141.817 | 2,148,000 | 0.036 | 2,378,000 | 0.036 |
| 15/09/2026 | 0.032 | 32.060 | 1,972,000 | 140.285 | 642,000 | 0.040 | 1,100,000 | 0.037 |
| 14/09/2026 | 0.036 | 33.100 | 4,448,000 | 140.976 | 1,698,000 | 0.037 | 2,750,000 | 0.037 |
| 11/09/2026 | 0.044 | 35.460 | 5,730,000 | 139.328 | 2,590,000 | 0.042 | 2,938,000 | 0.043 |
| 10/09/2026 | 0.051 | 37.480 | 8,760,000 | 138.334 | 4,380,000 | 0.052 | 4,380,000 | 0.052 |
| 09/09/2026 | 0.056 | 38.220 | 9,140,000 | 140.419 | 4,550,000 | 0.058 | 4,570,000 | 0.058 |
| 08/09/2026 | 0.057 | 38.200 | 3,334,000 | 141.107 | 1,730,000 | 0.064 | 1,604,000 | 0.065 |
| 07/09/2026 | 0.069 | 41.160 | 9,124,000 | 140.244 | 4,564,000 | 0.071 | 4,560,000 | 0.070 |
| 04/09/2026 | 0.073 | 41.600 | 8,922,000 | 140.669 | 4,560,000 | 0.076 | 4,362,000 | 0.076 |
| 03/09/2026 | 0.076 | 42.080 | 6,660,000 | 140.978 | 3,530,000 | 0.078 | 3,130,000 | 0.080 |
| 02/09/2026 | 0.082 | 43.300 | 15,882,000 | 140.812 | 9,372,000 | 0.081 | 6,382,000 | 0.082 |
| 01/09/2026 | 0.095 | 45.920 | 10,982,000 | 140.660 | 5,492,000 | 0.094 | 5,258,000 | 0.093 |
| 31/08/2026 | 0.100 | 46.620 | 19,404,000 | 141.477 | 8,586,000 | 0.082 | 10,306,000 | 0.084 |
| 28/08/2026 | 0.067 | 39.240 | 9,398,000 | 141.196 | 4,570,000 | 0.071 | 4,828,000 | 0.070 |
| 27/08/2026 | 0.067 | 39.260 | 9,120,000 | 140.532 | 3,836,000 | 0.067 | 4,542,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
