29495 兆易花旗六甲購Ａ (認購證)
按盤價 
0.028 -0.014 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.042 | 517.500 | 5,740,000 | 136.808 | 75,000 | 0.040 | 5,665,000 | 0.045 |
| 17/08/2026 | 0.048 | 554.000 | 540,000 | 132.154 | 490,000 | 0.047 | 35,000 | 0.046 |
| 14/08/2026 | 0.040 | 511.000 | 615,000 | 133.957 | 255,000 | 0.040 | 350,000 | 0.039 |
| 13/08/2026 | 0.036 | 501.000 | 1,050,000 | 132.252 | 1,020,000 | 0.047 | 30,000 | 0.046 |
| 12/08/2026 | 0.044 | 515.000 | 40,000 | 134.875 | 15,000 | 0.039 | 15,000 | 0.044 |
| 11/08/2026 | 0.039 | 490.000 | 770,000 | 136.134 | 360,000 | 0.045 | 410,000 | 0.045 |
| 10/08/2026 | 0.040 | 501.000 | 1,650,000 | 133.687 | 265,000 | 0.041 | 1,095,000 | 0.047 |
| 07/08/2026 | 0.050 | 528.000 | 6,755,000 | 133.039 | 3,920,000 | 0.053 | 2,370,000 | 0.053 |
| 06/08/2026 | 0.042 | 494.400 | 1,910,000 | 134.336 | 760,000 | 0.041 | 580,000 | 0.037 |
| 05/08/2026 | 0.042 | 486.000 | 6,435,000 | 135.726 | 3,130,000 | 0.045 | 2,165,000 | 0.043 |
| 04/08/2026 | 0.034 | 459.800 | 2,245,000 | 134.585 | 1,960,000 | 0.033 | 165,000 | 0.033 |
| 03/08/2026 | 0.031 | 424.600 | 5,340,000 | 139.901 | 3,535,000 | 0.032 | 1,705,000 | 0.032 |
| 31/07/2026 | 0.043 | 459.000 | 14,010,000 | 140.099 | 7,120,000 | 0.052 | 3,205,000 | 0.048 |
| 30/07/2026 | 0.042 | 428.200 | 22,625,000 | 146.689 | 10,755,000 | 0.047 | 9,835,000 | 0.047 |
| 29/07/2026 | 0.048 | 436.600 | 11,635,000 | 148.740 | 4,810,000 | 0.046 | 5,840,000 | 0.045 |
| 28/07/2026 | 0.053 | 451.200 | 21,245,000 | 148.007 | 9,325,000 | 0.067 | 10,960,000 | 0.068 |
| 27/07/2026 | 0.093 | 546.000 | 69,540,000 | 147.139 | 31,295,000 | 0.093 | 37,310,000 | 0.093 |
| 24/07/2026 | 0.108 | 568.000 | 41,005,000 | 147.104 | 20,155,000 | 0.108 | 20,845,000 | 0.108 |
| 23/07/2026 | 0.102 | 559.500 | 6,045,000 | 145.776 | 1,760,000 | 0.104 | 4,270,000 | 0.107 |
| 22/07/2026 | 0.110 | 584.000 | 14,705,000 | 142.936 | 9,935,000 | 0.138 | 4,255,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
