29496 商湯信證五九購Ａ (認購證)
按盤價 
0.195 -0.009 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.204 | 1.710 | 6,590,000 | 94.177 | 2,860,000 | 0.222 | 3,730,000 | 0.220 |
| 11/03/2025 | 0.217 | 1.750 | 0 | 93.628 | ||||
| 10/03/2025 | 0.211 | 1.730 | 20,000 | 93.650 | 20,000 | 0.207 | ||
| 07/03/2025 | 0.227 | 1.750 | 0 | 94.701 | ||||
| 06/03/2025 | 0.238 | 1.780 | 119,000 | 94.393 | 88,000 | 0.236 | 1,000 | 0.242 |
| 05/03/2025 | 0.212 | 1.680 | 10,000 | 96.429 | 10,000 | 0.212 | ||
| 04/03/2025 | 0.199 | 1.640 | 50,000 | 96.422 | 50,000 | 0.199 | ||
| 03/03/2025 | 0.201 | 1.640 | 16,000 | 96.616 | 16,000 | 0.206 | ||
| 28/02/2025 | 0.193 | 1.640 | 335,000 | 94.184 | 10,000 | 0.189 | 320,000 | 0.214 |
| 27/02/2025 | 0.255 | 1.780 | 250,000 | 95.993 | 150,000 | 0.245 | 70,000 | 0.262 |
| 26/02/2025 | 0.270 | 1.820 | 612,000 | 95.565 | 70,000 | 0.265 | 519,000 | 0.270 |
| 25/02/2025 | 0.270 | 1.810 | 511,000 | 96.110 | 150,000 | 0.287 | 335,000 | 0.281 |
| 24/02/2025 | 0.315 | 1.920 | 1,447,000 | 95.623 | 342,000 | 0.320 | 1,085,000 | 0.327 |
| 21/02/2025 | 0.305 | 1.880 | 2,117,000 | 96.213 | 457,000 | 0.277 | 1,550,000 | 0.304 |
| 20/02/2025 | 0.248 | 1.730 | 2,020,000 | 96.846 | 1,610,000 | 0.252 | 410,000 | 0.264 |
| 19/02/2025 | 0.275 | 1.830 | 364,000 | 94.181 | 50,000 | 0.270 | 314,000 | 0.275 |
| 18/02/2025 | 0.275 | 1.820 | 2,650,000 | 94.741 | 1,100,000 | 0.310 | 1,495,000 | 0.308 |
| 17/02/2025 | 0.290 | 1.830 | 5,016,000 | 96.466 | 1,850,000 | 0.298 | 3,166,000 | 0.299 |
| 14/02/2025 | 0.280 | 1.820 | 2,216,000 | 94.767 | 1,096,000 | 0.276 | 1,100,000 | 0.276 |
| 13/02/2025 | 0.241 | 1.690 | 6,235,000 | 96.986 | 3,230,000 | 0.275 | 3,005,000 | 0.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
