29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.067 +0.013 (+24.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 4.460 | 240,000 | 54.404 | 120,000 | 0.053 | 120,000 | 0.053 |
| 10/06/2026 | 0.057 | 4.500 | 2,030,000 | 54.661 | 1,015,000 | 0.056 | 1,015,000 | 0.055 |
| 09/06/2026 | 0.060 | 4.540 | 2,440,000 | 54.925 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 08/06/2026 | 0.057 | 4.530 | 1,100,000 | 53.937 | 550,000 | 0.058 | 550,000 | 0.058 |
| 05/06/2026 | 0.066 | 4.660 | 4,220,000 | 54.317 | 2,060,000 | 0.068 | 2,160,000 | 0.068 |
| 04/06/2026 | 0.069 | 4.700 | 6,340,000 | 54.455 | 3,170,000 | 0.068 | 3,170,000 | 0.068 |
| 03/06/2026 | 0.079 | 4.770 | 5,500,000 | 56.222 | 2,750,000 | 0.080 | 2,750,000 | 0.080 |
| 02/06/2026 | 0.087 | 4.880 | 720,000 | 56.356 | 360,000 | 0.088 | 360,000 | 0.087 |
| 01/06/2026 | 0.093 | 4.950 | 7,470,000 | 56.631 | 3,735,000 | 0.095 | 3,735,000 | 0.095 |
| 29/05/2026 | 0.097 | 4.990 | 2,570,000 | 56.706 | 1,285,000 | 0.087 | 1,285,000 | 0.087 |
| 28/05/2026 | 0.085 | 4.810 | 4,835,000 | 56.713 | 2,455,000 | 0.088 | 2,380,000 | 0.087 |
| 27/05/2026 | 0.097 | 5.000 | 8,615,000 | 56.322 | 4,270,000 | 0.109 | 4,345,000 | 0.108 |
| 26/05/2026 | 0.117 | 5.070 | 2,780,000 | 60.330 | 1,390,000 | 0.120 | 1,390,000 | 0.119 |
| 22/05/2026 | 0.128 | 5.220 | 1,940,000 | 59.702 | 970,000 | 0.131 | 970,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
