29539 國航麥銀七六購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.048 | 3.750 | 960,000 | 70.525 | 480,000 | 0.049 | 480,000 | 0.049 |
| 18/09/2026 | 0.045 | 3.675 | 740,000 | 70.375 | 370,000 | 0.045 | 370,000 | 0.045 |
| 17/09/2026 | 0.043 | 3.625 | 680,000 | 70.386 | 340,000 | 0.043 | 340,000 | 0.043 |
| 16/09/2026 | 0.042 | 3.620 | 0 | 69.819 | ||||
| 15/09/2026 | 0.042 | 3.585 | 0 | 70.535 | ||||
| 14/09/2026 | 0.046 | 3.650 | 1,000,000 | 70.952 | 500,000 | 0.047 | 500,000 | 0.049 |
| 11/09/2026 | 0.053 | 3.825 | 1,220,000 | 69.755 | 610,000 | 0.048 | 610,000 | 0.047 |
| 10/09/2026 | 0.051 | 3.745 | 110,000 | 70.602 | 110,000 | 0.051 | ||
| 09/09/2026 | 0.053 | 3.815 | 2,070,000 | 69.723 | 980,000 | 0.054 | 1,090,000 | 0.055 |
| 08/09/2026 | 0.055 | 3.815 | 1,070,000 | 70.538 | 600,000 | 0.056 | 470,000 | 0.056 |
| 07/09/2026 | 0.055 | 3.840 | 1,310,000 | 69.789 | 590,000 | 0.055 | 720,000 | 0.055 |
| 04/09/2026 | 0.056 | 3.815 | 820,000 | 70.461 | 410,000 | 0.055 | 410,000 | 0.054 |
| 03/09/2026 | 0.052 | 3.770 | 1,600,000 | 69.529 | 800,000 | 0.054 | 800,000 | 0.055 |
| 02/09/2026 | 0.050 | 3.695 | 2,080,000 | 70.245 | 1,040,000 | 0.050 | 1,040,000 | 0.050 |
| 01/09/2026 | 0.054 | 3.795 | 1,900,000 | 69.647 | 1,050,000 | 0.053 | 850,000 | 0.053 |
| 31/08/2026 | 0.054 | 3.770 | 3,100,000 | 70.121 | 1,450,000 | 0.056 | 1,650,000 | 0.056 |
| 28/08/2026 | 0.065 | 3.970 | 3,600,000 | 69.788 | 1,800,000 | 0.064 | 1,800,000 | 0.064 |
| 27/08/2026 | 0.067 | 3.985 | 1,620,000 | 70.135 | 810,000 | 0.067 | 810,000 | 0.067 |
| 26/08/2026 | 0.071 | 4.045 | 1,660,000 | 70.192 | 830,000 | 0.073 | 830,000 | 0.073 |
| 25/08/2026 | 0.067 | 3.995 | 2,820,000 | 69.648 | 1,410,000 | 0.068 | 1,410,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
