| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 7.600 | 0 | 38.793 | ||||
| 23/09/2026 | 0.024 | 7.550 | 0 | 39.261 | ||||
| 22/09/2026 | 0.024 | 7.550 | 0 | 38.954 | ||||
| 21/09/2026 | 0.024 | 7.520 | 0 | 39.122 | ||||
| 18/09/2026 | 0.027 | 7.555 | 0 | 38.631 | ||||
| 17/09/2026 | 0.030 | 7.645 | 0 | 37.811 | ||||
| 16/09/2026 | 0.034 | 7.690 | 0 | 37.848 | ||||
| 15/09/2026 | 0.034 | 7.695 | 0 | 37.511 | ||||
| 14/09/2026 | 0.029 | 7.590 | 0 | 37.599 | ||||
| 11/09/2026 | 0.025 | 7.430 | 0 | 38.082 | ||||
| 10/09/2026 | 0.035 | 7.555 | 0 | 38.577 | ||||
| 09/09/2026 | 0.040 | 7.645 | 0 | 38.086 | ||||
| 08/09/2026 | 0.040 | 7.675 | 0 | 37.405 | ||||
| 07/09/2026 | 0.024 | 7.310 | 0 | 38.529 | ||||
| 04/09/2026 | 0.033 | 7.430 | 0 | 38.507 | ||||
| 03/09/2026 | 0.034 | 7.440 | 0 | 38.372 | ||||
| 02/09/2026 | 0.042 | 7.570 | 0 | 37.980 | ||||
| 01/09/2026 | 0.047 | 7.590 | 696,000 | 38.441 | 368,000 | 0.051 | 328,000 | 0.051 |
| 31/08/2026 | 0.052 | 7.730 | 320,000 | 37.050 | 140,000 | 0.052 | 180,000 | 0.054 |
| 28/08/2026 | 0.059 | 7.720 | 1,676,000 | 37.698 | 838,000 | 0.055 | 838,000 | 0.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF